Login or Join
HomepageSteelcast STEELCAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Steelcast STEELCAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Steelcast
Strong Daily Stock price targets for Steelcast STEELCAS are 351.2 and 359.85
| Daily Target 1 | 349.58 |
| Daily Target 2 | 352.82 |
| Daily Target 3 | 358.23333333333 |
| Daily Target 4 | 361.47 |
| Daily Target 5 | 366.88 |
Daily price and volume Steelcast
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 356.05 (-0.74%) | 359.40 | 355.00 - 363.65 | 0.3168 times | Thu 20 August 2026 | 358.70 (0.38%) | 363.65 | 353.00 - 363.65 | 0.8945 times | Wed 19 August 2026 | 357.35 (-0.11%) | 361.00 | 354.35 - 363.50 | 0.5778 times | Tue 18 August 2026 | 357.75 (1.6%) | 352.95 | 348.60 - 359.00 | 0.6865 times | Mon 17 August 2026 | 352.10 (0.07%) | 349.15 | 345.60 - 355.10 | 0.5506 times | Fri 14 August 2026 | 351.85 (-0.65%) | 356.00 | 345.35 - 357.00 | 0.7863 times | Thu 13 August 2026 | 354.15 (7.4%) | 332.50 | 328.70 - 360.80 | 4.4311 times | Wed 12 August 2026 | 329.75 (0.41%) | 331.20 | 324.90 - 333.20 | 0.7429 times | Tue 11 August 2026 | 328.40 (-1.25%) | 333.40 | 324.35 - 335.65 | 0.6133 times | Mon 10 August 2026 | 332.55 (0.29%) | 338.05 | 330.75 - 340.50 | 0.4001 times | Fri 07 August 2026 | 331.60 (-1.82%) | 339.00 | 330.30 - 341.45 | 0.3469 times |
Weekly price and charts Steelcast
Strong weekly Stock price targets for Steelcast STEELCAS are 350.83 and 368.88
| Weekly Target 1 | 337.05 |
| Weekly Target 2 | 346.55 |
| Weekly Target 3 | 355.1 |
| Weekly Target 4 | 364.6 |
| Weekly Target 5 | 373.15 |
Weekly price and volumes for Steelcast
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 356.05 (1.19%) | 349.15 | 345.60 - 363.65 | 0.3454 times | Fri 14 August 2026 | 351.85 (6.11%) | 338.05 | 324.35 - 360.80 | 0.796 times | Fri 07 August 2026 | 331.60 (6.98%) | 330.00 | 317.70 - 345.50 | 0.6917 times | Fri 31 July 2026 | 309.95 (1.08%) | 312.50 | 298.80 - 334.20 | 0.3835 times | Fri 24 July 2026 | 306.65 (1.67%) | 305.45 | 298.50 - 314.00 | 0.1868 times | Fri 17 July 2026 | 301.60 (-3.58%) | 314.25 | 295.05 - 320.35 | 0.2956 times | Fri 10 July 2026 | 312.80 (0.72%) | 314.40 | 302.05 - 329.35 | 0.5213 times | Fri 03 July 2026 | 310.55 (4.23%) | 294.40 | 290.55 - 311.75 | 0.3442 times | Thu 25 June 2026 | 297.95 (1.55%) | 290.90 | 286.65 - 344.00 | 6.1064 times | Fri 19 June 2026 | 293.40 (2.77%) | 294.00 | 286.15 - 309.00 | 0.329 times | Fri 12 June 2026 | 285.50 (-0.54%) | 286.95 | 273.05 - 293.00 | 0.1387 times |
Monthly price and charts Steelcast
Strong monthly Stock price targets for Steelcast STEELCAS are 336.88 and 382.83
| Monthly Target 1 | 299.85 |
| Monthly Target 2 | 327.95 |
| Monthly Target 3 | 345.8 |
| Monthly Target 4 | 373.9 |
| Monthly Target 5 | 391.75 |
Monthly price and volumes Steelcast
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 356.05 (14.87%) | 330.00 | 317.70 - 363.65 | 0.9445 times | Fri 31 July 2026 | 309.95 (2.11%) | 307.00 | 295.05 - 334.20 | 0.8063 times | Tue 30 June 2026 | 303.55 (7.15%) | 271.00 | 257.80 - 344.00 | 3.6954 times | Fri 29 May 2026 | 283.30 (-2.11%) | 287.55 | 270.55 - 302.00 | 0.3829 times | Thu 30 April 2026 | 289.42 (28.13%) | 239.09 | 229.00 - 320.00 | 0.7395 times | Mon 30 March 2026 | 225.88 (-3.54%) | 216.00 | 208.31 - 242.82 | 0.4109 times | Fri 27 February 2026 | 234.17 (26.89%) | 189.90 | 186.20 - 254.80 | 0.9843 times | Fri 30 January 2026 | 184.54 (-12.17%) | 210.80 | 176.02 - 225.00 | 0.5264 times | Wed 31 December 2025 | 210.11 (-4.58%) | 221.00 | 192.90 - 225.00 | 0.7049 times | Fri 28 November 2025 | 220.20 (-2.09%) | 223.80 | 202.82 - 226.50 | 0.8049 times | Fri 31 October 2025 | 224.90 (5.16%) | 213.87 | 211.50 - 233.50 | 0.9482 times |
Indicator Analysis of Steelcast
Please login to view indicator analysis. or View indicator analysis of Steelcast STEELCAS on MunafaSutra.com for free
DMA SMA EMA moving averages of Steelcast STEELCAS
DMA (daily moving average) of Steelcast STEELCAS
| DMA period | DMA value |
| 5 day DMA | 356.39 |
| 12 day DMA | 345.67 |
| 20 day DMA | 334.75 |
| 35 day DMA | 323.09 |
| 50 day DMA | 315.6 |
| 100 day DMA | 297.81 |
| 150 day DMA | 272.02 |
| 200 day DMA | 257.37 |
EMA (exponential moving average) of Steelcast STEELCAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 354.99 | 354.46 | 352.34 |
| 12 day EMA | 346.61 | 344.89 | 342.38 |
| 20 day EMA | 338.34 | 336.48 | 334.14 |
| 35 day EMA | 327.44 | 325.76 | 323.82 |
| 50 day EMA | 317.2 | 315.62 | 313.86 |
SMA (simple moving average) of Steelcast STEELCAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 356.39 | 355.55 | 354.64 |
| 12 day SMA | 345.67 | 344.08 | 342.44 |
| 20 day SMA | 334.75 | 332.28 | 329.87 |
| 35 day SMA | 323.09 | 321.79 | 320.11 |
| 50 day SMA | 315.6 | 314.12 | 312.65 |
| 100 day SMA | 297.81 | 296.45 | 295.05 |
| 150 day SMA | 272.02 | 271.03 | 270.04 |
| 200 day SMA | 257.37 | 256.74 | 256.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.