Login or Join
HomepageSteelcast STEELCAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Steelcast STEELCAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Steelcast
Strong Daily Stock price targets for Steelcast STEELCAS are 289.8 and 304.59
| Daily Target 1 | 277.67 |
| Daily Target 2 | 287.13 |
| Daily Target 3 | 292.46333333333 |
| Daily Target 4 | 301.92 |
| Daily Target 5 | 307.25 |
Daily price and volume Steelcast
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 296.58 (3.17%) | 286.80 | 283.01 - 297.80 | 0.6004 times | Fri 24 April 2026 | 287.48 (-0.15%) | 286.21 | 284.21 - 289.00 | 0.2713 times | Thu 23 April 2026 | 287.91 (-0.78%) | 288.73 | 283.50 - 291.29 | 0.2928 times | Wed 22 April 2026 | 290.18 (-2.23%) | 298.91 | 285.61 - 299.87 | 1.0542 times | Tue 21 April 2026 | 296.79 (-0.51%) | 296.50 | 290.00 - 300.00 | 0.8735 times | Mon 20 April 2026 | 298.32 (0.87%) | 299.00 | 291.00 - 300.00 | 0.7304 times | Fri 17 April 2026 | 295.75 (1.6%) | 285.00 | 285.00 - 304.00 | 1.1728 times | Thu 16 April 2026 | 291.08 (2.54%) | 285.00 | 282.95 - 294.55 | 0.8111 times | Wed 15 April 2026 | 283.86 (-3.27%) | 296.00 | 280.36 - 300.00 | 1.3042 times | Mon 13 April 2026 | 293.46 (4.39%) | 279.00 | 273.00 - 296.00 | 2.8893 times | Fri 10 April 2026 | 281.13 (2.99%) | 273.00 | 270.86 - 285.00 | 1.4943 times |
Weekly price and charts Steelcast
Strong weekly Stock price targets for Steelcast STEELCAS are 289.8 and 304.59
| Weekly Target 1 | 277.67 |
| Weekly Target 2 | 287.13 |
| Weekly Target 3 | 292.46333333333 |
| Weekly Target 4 | 301.92 |
| Weekly Target 5 | 307.25 |
Weekly price and volumes for Steelcast
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 296.58 (3.17%) | 286.80 | 283.01 - 297.80 | 0.158 times | Fri 24 April 2026 | 287.48 (-2.8%) | 299.00 | 283.50 - 300.00 | 0.8478 times | Fri 17 April 2026 | 295.75 (5.2%) | 279.00 | 273.00 - 304.00 | 1.6253 times | Fri 10 April 2026 | 281.13 (20.33%) | 235.95 | 233.00 - 285.00 | 2.2867 times | Thu 02 April 2026 | 233.63 (2.45%) | 227.00 | 221.73 - 242.82 | 1.674 times | Fri 27 March 2026 | 228.05 (-0.4%) | 220.51 | 216.00 - 232.00 | 0.6791 times | Fri 20 March 2026 | 228.96 (2.51%) | 222.00 | 213.35 - 238.00 | 0.6023 times | Fri 13 March 2026 | 223.36 (-1.52%) | 223.82 | 216.54 - 235.00 | 0.6652 times | Fri 06 March 2026 | 226.81 (-3.14%) | 216.00 | 208.31 - 234.00 | 0.4671 times | Fri 27 February 2026 | 234.17 (-0.8%) | 240.05 | 226.98 - 249.00 | 0.9946 times | Fri 20 February 2026 | 236.06 (5.27%) | 223.06 | 218.60 - 243.46 | 1.1408 times |
Monthly price and charts Steelcast
Strong monthly Stock price targets for Steelcast STEELCAS are 262.79 and 337.79
| Monthly Target 1 | 201.53 |
| Monthly Target 2 | 249.05 |
| Monthly Target 3 | 276.52666666667 |
| Monthly Target 4 | 324.05 |
| Monthly Target 5 | 351.53 |
Monthly price and volumes Steelcast
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 296.58 (31.3%) | 239.09 | 229.00 - 304.00 | 0.7945 times | Mon 30 March 2026 | 225.88 (-3.54%) | 216.00 | 208.31 - 242.82 | 0.5426 times | Fri 27 February 2026 | 234.17 (26.89%) | 189.90 | 186.20 - 254.80 | 1.2997 times | Fri 30 January 2026 | 184.54 (-12.17%) | 210.80 | 176.02 - 225.00 | 0.695 times | Wed 31 December 2025 | 210.11 (-4.58%) | 221.00 | 192.90 - 225.00 | 0.9308 times | Fri 28 November 2025 | 220.20 (-2.09%) | 223.80 | 202.82 - 226.50 | 1.0628 times | Fri 31 October 2025 | 224.90 (5.16%) | 213.87 | 211.50 - 233.50 | 1.2521 times | Tue 30 September 2025 | 213.87 (1.99%) | 207.80 | 203.60 - 245.98 | 2.5653 times | Fri 29 August 2025 | 209.70 (-81.54%) | 1141.90 | 200.70 - 1184.90 | 0.3572 times | Thu 31 July 2025 | 1135.90 (-2.26%) | 1170.00 | 1002.00 - 1279.00 | 0.5 times | Mon 30 June 2025 | 1162.20 (12.74%) | 1041.20 | 1010.30 - 1187.70 | 0.452 times |
Indicator Analysis of Steelcast
Please login to view indicator analysis. or View indicator analysis of Steelcast STEELCAS on MunafaSutra.com for free
DMA SMA EMA moving averages of Steelcast STEELCAS
DMA (daily moving average) of Steelcast STEELCAS
| DMA period | DMA value |
| 5 day DMA | 291.79 |
| 12 day DMA | 289.63 |
| 20 day DMA | 268.21 |
| 35 day DMA | 250.09 |
| 50 day DMA | 245.04 |
| 100 day DMA | 227.04 |
| 150 day DMA | 224.59 |
| 200 day DMA | 396.81 |
EMA (exponential moving average) of Steelcast STEELCAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 291.83 | 289.45 | 290.44 |
| 12 day EMA | 283.92 | 281.62 | 280.56 |
| 20 day EMA | 273.52 | 271.09 | 269.37 |
| 35 day EMA | 261.44 | 259.37 | 257.72 |
| 50 day EMA | 248.78 | 246.83 | 245.17 |
SMA (simple moving average) of Steelcast STEELCAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 291.79 | 292.14 | 293.79 |
| 12 day SMA | 289.63 | 286.79 | 283.13 |
| 20 day SMA | 268.21 | 264.33 | 260.88 |
| 35 day SMA | 250.09 | 248.13 | 246.61 |
| 50 day SMA | 245.04 | 243.81 | 242.57 |
| 100 day SMA | 227.04 | 226.26 | 225.6 |
| 150 day SMA | 224.59 | 223.98 | 223.48 |
| 200 day SMA | 396.81 | 401.26 | 405.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.