Login or Join
HomepageSteelcast STEELCAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Steelcast STEELCAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Steelcast
Strong Daily Stock price targets for Steelcast STEELCAS are 342.78 and 354.43
| Daily Target 1 | 339.75 |
| Daily Target 2 | 345.8 |
| Daily Target 3 | 351.4 |
| Daily Target 4 | 357.45 |
| Daily Target 5 | 363.05 |
Daily price and volume Steelcast
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 351.85 (-0.65%) | 356.00 | 345.35 - 357.00 | 0.6033 times | Thu 13 August 2026 | 354.15 (7.4%) | 332.50 | 328.70 - 360.80 | 3.3997 times | Wed 12 August 2026 | 329.75 (0.41%) | 331.20 | 324.90 - 333.20 | 0.57 times | Tue 11 August 2026 | 328.40 (-1.25%) | 333.40 | 324.35 - 335.65 | 0.4705 times | Mon 10 August 2026 | 332.55 (0.29%) | 338.05 | 330.75 - 340.50 | 0.307 times | Fri 07 August 2026 | 331.60 (-1.82%) | 339.00 | 330.30 - 341.45 | 0.2662 times | Thu 06 August 2026 | 337.75 (0.22%) | 340.00 | 335.50 - 343.00 | 0.2635 times | Wed 05 August 2026 | 337.00 (-0.6%) | 345.20 | 328.10 - 345.50 | 0.7041 times | Tue 04 August 2026 | 339.05 (4.03%) | 326.00 | 321.00 - 341.00 | 2.441 times | Mon 03 August 2026 | 325.90 (5.15%) | 330.00 | 317.70 - 330.05 | 0.9747 times | Fri 31 July 2026 | 309.95 (-2.55%) | 324.40 | 306.15 - 334.20 | 0.8271 times |
Weekly price and charts Steelcast
Strong weekly Stock price targets for Steelcast STEELCAS are 338.1 and 374.55
| Weekly Target 1 | 309.22 |
| Weekly Target 2 | 330.53 |
| Weekly Target 3 | 345.66666666667 |
| Weekly Target 4 | 366.98 |
| Weekly Target 5 | 382.12 |
Weekly price and volumes for Steelcast
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 351.85 (6.11%) | 338.05 | 324.35 - 360.80 | 0.8128 times | Fri 07 August 2026 | 331.60 (6.98%) | 330.00 | 317.70 - 345.50 | 0.7063 times | Fri 31 July 2026 | 309.95 (1.08%) | 312.50 | 298.80 - 334.20 | 0.3916 times | Fri 24 July 2026 | 306.65 (1.67%) | 305.45 | 298.50 - 314.00 | 0.1908 times | Fri 17 July 2026 | 301.60 (-3.58%) | 314.25 | 295.05 - 320.35 | 0.3018 times | Fri 10 July 2026 | 312.80 (0.72%) | 314.40 | 302.05 - 329.35 | 0.5323 times | Fri 03 July 2026 | 310.55 (4.23%) | 294.40 | 290.55 - 311.75 | 0.3515 times | Thu 25 June 2026 | 297.95 (1.55%) | 290.90 | 286.65 - 344.00 | 6.2353 times | Fri 19 June 2026 | 293.40 (2.77%) | 294.00 | 286.15 - 309.00 | 0.3359 times | Fri 12 June 2026 | 285.50 (-0.54%) | 286.95 | 273.05 - 293.00 | 0.1416 times | Fri 05 June 2026 | 287.05 (1.32%) | 271.00 | 257.80 - 295.05 | 0.4411 times |
Monthly price and charts Steelcast
Strong monthly Stock price targets for Steelcast STEELCAS are 334.78 and 377.88
| Monthly Target 1 | 300.35 |
| Monthly Target 2 | 326.1 |
| Monthly Target 3 | 343.45 |
| Monthly Target 4 | 369.2 |
| Monthly Target 5 | 386.55 |
Monthly price and volumes Steelcast
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 351.85 (13.52%) | 330.00 | 317.70 - 360.80 | 0.7804 times | Fri 31 July 2026 | 309.95 (2.11%) | 307.00 | 295.05 - 334.20 | 0.8209 times | Tue 30 June 2026 | 303.55 (7.15%) | 271.00 | 257.80 - 344.00 | 3.7624 times | Fri 29 May 2026 | 283.30 (-2.11%) | 287.55 | 270.55 - 302.00 | 0.3899 times | Thu 30 April 2026 | 289.42 (28.13%) | 239.09 | 229.00 - 320.00 | 0.7529 times | Mon 30 March 2026 | 225.88 (-3.54%) | 216.00 | 208.31 - 242.82 | 0.4183 times | Fri 27 February 2026 | 234.17 (26.89%) | 189.90 | 186.20 - 254.80 | 1.0022 times | Fri 30 January 2026 | 184.54 (-12.17%) | 210.80 | 176.02 - 225.00 | 0.5359 times | Wed 31 December 2025 | 210.11 (-4.58%) | 221.00 | 192.90 - 225.00 | 0.7177 times | Fri 28 November 2025 | 220.20 (-2.09%) | 223.80 | 202.82 - 226.50 | 0.8195 times | Fri 31 October 2025 | 224.90 (5.16%) | 213.87 | 211.50 - 233.50 | 0.9654 times |
Indicator Analysis of Steelcast
Please login to view indicator analysis. or View indicator analysis of Steelcast STEELCAS on MunafaSutra.com for free
DMA SMA EMA moving averages of Steelcast STEELCAS
DMA (daily moving average) of Steelcast STEELCAS
| DMA period | DMA value |
| 5 day DMA | 339.34 |
| 12 day DMA | 333 |
| 20 day DMA | 322.44 |
| 35 day DMA | 315.56 |
| 50 day DMA | 308.52 |
| 100 day DMA | 291.17 |
| 150 day DMA | 267.16 |
| 200 day DMA | 254.08 |
EMA (exponential moving average) of Steelcast STEELCAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 342.79 | 338.26 | 330.31 |
| 12 day EMA | 333.51 | 330.18 | 325.82 |
| 20 day EMA | 326.5 | 323.83 | 320.64 |
| 35 day EMA | 317.22 | 315.18 | 312.89 |
| 50 day EMA | 309.16 | 307.42 | 305.51 |
SMA (simple moving average) of Steelcast STEELCAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 339.34 | 335.29 | 332.01 |
| 12 day SMA | 333 | 329.13 | 324.64 |
| 20 day SMA | 322.44 | 319.93 | 317.38 |
| 35 day SMA | 315.56 | 314.02 | 312.68 |
| 50 day SMA | 308.52 | 307.17 | 305.66 |
| 100 day SMA | 291.17 | 290 | 288.62 |
| 150 day SMA | 267.16 | 266.21 | 265.25 |
| 200 day SMA | 254.08 | 253.46 | 252.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.