Login or Join
HomepageSteelCity STEELCITY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Steel City STEELCITY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SteelCity
Strong Daily Stock price targets for SteelCity STEELCITY are 75.34 and 78.23
| Daily Target 1 | 74.5 |
| Daily Target 2 | 76.18 |
| Daily Target 3 | 77.39 |
| Daily Target 4 | 79.07 |
| Daily Target 5 | 80.28 |
Daily price and volume Steel City
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 77.86 (1.22%) | 78.60 | 75.71 - 78.60 | 2.9214 times | Wed 03 June 2026 | 76.92 (-2.42%) | 78.50 | 75.00 - 78.83 | 1.1297 times | Tue 02 June 2026 | 78.83 (1.73%) | 77.90 | 77.25 - 79.40 | 0.44 times | Mon 01 June 2026 | 77.49 (-1.52%) | 78.00 | 77.00 - 78.28 | 1.2985 times | Fri 29 May 2026 | 78.69 (0.17%) | 78.00 | 77.70 - 79.50 | 0.9023 times | Wed 27 May 2026 | 78.56 (0.37%) | 77.50 | 77.50 - 79.00 | 0.3522 times | Tue 26 May 2026 | 78.27 (0.28%) | 77.61 | 77.61 - 79.23 | 0.5027 times | Mon 25 May 2026 | 78.05 (-0.18%) | 79.40 | 77.60 - 79.40 | 0.8401 times | Fri 22 May 2026 | 78.19 (-1.24%) | 81.65 | 77.30 - 81.65 | 1.4063 times | Thu 21 May 2026 | 79.17 (0.3%) | 80.82 | 79.00 - 80.82 | 0.2067 times | Wed 20 May 2026 | 78.93 (-0.01%) | 79.80 | 77.54 - 79.80 | 1.4573 times |
Weekly price and charts SteelCity
Strong weekly Stock price targets for SteelCity STEELCITY are 74.23 and 78.63
| Weekly Target 1 | 73.02 |
| Weekly Target 2 | 75.44 |
| Weekly Target 3 | 77.42 |
| Weekly Target 4 | 79.84 |
| Weekly Target 5 | 81.82 |
Weekly price and volumes for Steel City
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 77.86 (-1.05%) | 78.00 | 75.00 - 79.40 | 0.9414 times | Fri 29 May 2026 | 78.69 (0.64%) | 79.40 | 77.50 - 79.50 | 0.4224 times | Fri 22 May 2026 | 78.19 (-2.01%) | 81.45 | 77.30 - 81.65 | 0.6807 times | Fri 15 May 2026 | 79.79 (-2.68%) | 81.99 | 79.05 - 82.99 | 0.9673 times | Fri 08 May 2026 | 81.99 (-1.6%) | 81.19 | 81.19 - 84.70 | 0.8365 times | Thu 30 April 2026 | 83.32 (0.18%) | 83.00 | 82.05 - 85.58 | 0.5739 times | Fri 24 April 2026 | 83.17 (-2.24%) | 85.47 | 82.15 - 87.25 | 0.9362 times | Fri 17 April 2026 | 85.08 (0.87%) | 83.70 | 80.40 - 86.24 | 1.8371 times | Fri 10 April 2026 | 84.35 (9.08%) | 77.33 | 76.90 - 85.19 | 1.8744 times | Thu 02 April 2026 | 77.33 (4.74%) | 73.50 | 71.26 - 78.00 | 0.9302 times | Fri 27 March 2026 | 73.83 (-7.57%) | 79.00 | 73.15 - 79.75 | 1.0036 times |
Monthly price and charts SteelCity
Strong monthly Stock price targets for SteelCity STEELCITY are 74.23 and 78.63
| Monthly Target 1 | 73.02 |
| Monthly Target 2 | 75.44 |
| Monthly Target 3 | 77.42 |
| Monthly Target 4 | 79.84 |
| Monthly Target 5 | 81.82 |
Monthly price and volumes Steel City
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 77.86 (-1.05%) | 78.00 | 75.00 - 79.40 | 0.2086 times | Fri 29 May 2026 | 78.69 (-5.56%) | 81.19 | 77.30 - 84.70 | 0.644 times | Thu 30 April 2026 | 83.32 (15.72%) | 73.44 | 72.61 - 87.25 | 1.2942 times | Mon 30 March 2026 | 72.00 (-17.62%) | 87.90 | 71.26 - 90.00 | 1.4197 times | Fri 27 February 2026 | 87.40 (3.7%) | 85.15 | 81.18 - 89.90 | 0.8281 times | Fri 30 January 2026 | 84.28 (-8.31%) | 92.80 | 82.10 - 92.90 | 0.8919 times | Wed 31 December 2025 | 91.92 (-2.4%) | 95.90 | 88.15 - 101.85 | 1.7648 times | Fri 28 November 2025 | 94.18 (-6.47%) | 101.20 | 90.11 - 101.20 | 0.8301 times | Fri 31 October 2025 | 100.70 (-1%) | 103.00 | 96.00 - 103.79 | 0.8408 times | Tue 30 September 2025 | 101.72 (-1.11%) | 103.99 | 100.30 - 106.80 | 1.2779 times | Fri 29 August 2025 | 102.86 (-3.63%) | 108.87 | 102.10 - 116.00 | 3.2803 times |
Indicator Analysis of SteelCity
Please login to view indicator analysis. or View indicator analysis of SteelCity STEELCITY on MunafaSutra.com for free
DMA SMA EMA moving averages of Steel City STEELCITY
DMA (daily moving average) of Steel City STEELCITY
| DMA period | DMA value |
| 5 day DMA | 77.96 |
| 12 day DMA | 78.33 |
| 20 day DMA | 79.3 |
| 35 day DMA | 81.31 |
| 50 day DMA | 80.45 |
| 100 day DMA | 82.87 |
| 150 day DMA | 87.13 |
| 200 day DMA | 91.12 |
EMA (exponential moving average) of Steel City STEELCITY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.9 | 77.92 | 78.42 |
| 12 day EMA | 78.49 | 78.61 | 78.92 |
| 20 day EMA | 79.17 | 79.31 | 79.56 |
| 35 day EMA | 79.62 | 79.72 | 79.89 |
| 50 day EMA | 80.25 | 80.35 | 80.49 |
SMA (simple moving average) of Steel City STEELCITY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.96 | 78.1 | 78.37 |
| 12 day SMA | 78.33 | 78.37 | 78.61 |
| 20 day SMA | 79.3 | 79.58 | 79.88 |
| 35 day SMA | 81.31 | 81.48 | 81.69 |
| 50 day SMA | 80.45 | 80.52 | 80.57 |
| 100 day SMA | 82.87 | 83.01 | 83.16 |
| 150 day SMA | 87.13 | 87.27 | 87.43 |
| 200 day SMA | 91.12 | 91.26 | 91.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.