Login or Join
HomepageSteelCity STEELCITY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Steel City STEELCITY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SteelCity
Strong Daily Stock price targets for SteelCity STEELCITY are 82.38 and 87.17
| Daily Target 1 | 78.52 |
| Daily Target 2 | 81.44 |
| Daily Target 3 | 83.313333333333 |
| Daily Target 4 | 86.23 |
| Daily Target 5 | 88.1 |
Daily price and volume Steel City
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 84.35 (2.65%) | 82.90 | 80.40 - 85.19 | 1.6136 times | Thu 09 April 2026 | 82.17 (1.29%) | 81.12 | 80.20 - 82.89 | 1.3031 times | Wed 08 April 2026 | 81.12 (0.19%) | 81.70 | 80.03 - 81.98 | 0.601 times | Tue 07 April 2026 | 80.97 (1.45%) | 79.81 | 79.21 - 81.90 | 0.5671 times | Mon 06 April 2026 | 79.81 (3.21%) | 77.33 | 76.90 - 81.66 | 2.0174 times | Thu 02 April 2026 | 77.33 (3.38%) | 74.00 | 73.99 - 78.00 | 1.0299 times | Wed 01 April 2026 | 74.80 (3.89%) | 73.44 | 72.61 - 76.84 | 0.9895 times | Mon 30 March 2026 | 72.00 (-2.48%) | 73.50 | 71.26 - 73.84 | 1.0088 times | Fri 27 March 2026 | 73.83 (-3.03%) | 76.00 | 73.15 - 76.01 | 0.6234 times | Wed 25 March 2026 | 76.14 (-0.03%) | 76.01 | 76.00 - 77.80 | 0.246 times | Tue 24 March 2026 | 76.16 (2.54%) | 74.40 | 74.40 - 76.50 | 0.4938 times |
Weekly price and charts SteelCity
Strong weekly Stock price targets for SteelCity STEELCITY are 80.63 and 88.92
| Weekly Target 1 | 73.86 |
| Weekly Target 2 | 79.1 |
| Weekly Target 3 | 82.146666666667 |
| Weekly Target 4 | 87.39 |
| Weekly Target 5 | 90.44 |
Weekly price and volumes for Steel City
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 84.35 (9.08%) | 77.33 | 76.90 - 85.19 | 1.4828 times | Thu 02 April 2026 | 77.33 (4.74%) | 73.50 | 71.26 - 78.00 | 0.7359 times | Fri 27 March 2026 | 73.83 (-7.57%) | 79.00 | 73.15 - 79.75 | 0.7939 times | Fri 20 March 2026 | 79.88 (-2.99%) | 81.93 | 78.15 - 83.60 | 0.6975 times | Fri 13 March 2026 | 82.34 (-2.28%) | 84.26 | 78.50 - 84.26 | 0.7766 times | Fri 06 March 2026 | 84.26 (-3.59%) | 87.90 | 82.00 - 90.00 | 2.5563 times | Fri 27 February 2026 | 87.40 (-0.05%) | 85.80 | 85.40 - 89.55 | 0.5524 times | Fri 20 February 2026 | 87.44 (5.92%) | 82.96 | 81.60 - 89.90 | 1.0369 times | Fri 13 February 2026 | 82.55 (-0.01%) | 82.25 | 81.18 - 85.00 | 0.582 times | Fri 06 February 2026 | 82.56 (-2.04%) | 85.15 | 81.18 - 85.75 | 0.7857 times | Fri 30 January 2026 | 84.28 (-0.94%) | 85.56 | 82.10 - 86.83 | 0.5585 times |
Monthly price and charts SteelCity
Strong monthly Stock price targets for SteelCity STEELCITY are 78.48 and 91.06
| Monthly Target 1 | 68.14 |
| Monthly Target 2 | 76.24 |
| Monthly Target 3 | 80.716666666667 |
| Monthly Target 4 | 88.82 |
| Monthly Target 5 | 93.3 |
Monthly price and volumes Steel City
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 84.35 (17.15%) | 73.44 | 72.61 - 85.19 | 0.4081 times | Mon 30 March 2026 | 72.00 (-17.62%) | 87.90 | 71.26 - 90.00 | 1.0484 times | Fri 27 February 2026 | 87.40 (3.7%) | 85.15 | 81.18 - 89.90 | 0.6115 times | Fri 30 January 2026 | 84.28 (-8.31%) | 92.80 | 82.10 - 92.90 | 0.6586 times | Wed 31 December 2025 | 91.92 (-2.4%) | 95.90 | 88.15 - 101.85 | 1.3033 times | Fri 28 November 2025 | 94.18 (-6.47%) | 101.20 | 90.11 - 101.20 | 0.613 times | Fri 31 October 2025 | 100.70 (-1%) | 103.00 | 96.00 - 103.79 | 0.6209 times | Tue 30 September 2025 | 101.72 (-1.11%) | 103.99 | 100.30 - 106.80 | 0.9437 times | Fri 29 August 2025 | 102.86 (-3.63%) | 108.87 | 102.10 - 116.00 | 2.4224 times | Thu 31 July 2025 | 106.73 (-6.68%) | 115.29 | 103.87 - 115.29 | 1.37 times | Mon 30 June 2025 | 114.37 (13.01%) | 100.25 | 99.90 - 116.90 | 3.7439 times |
Indicator Analysis of SteelCity
Please login to view indicator analysis. or View indicator analysis of SteelCity STEELCITY on MunafaSutra.com for free
DMA SMA EMA moving averages of Steel City STEELCITY
DMA (daily moving average) of Steel City STEELCITY
| DMA period | DMA value |
| 5 day DMA | 81.68 |
| 12 day DMA | 77.75 |
| 20 day DMA | 79.02 |
| 35 day DMA | 82.01 |
| 50 day DMA | 82.47 |
| 100 day DMA | 87.58 |
| 150 day DMA | 92.15 |
| 200 day DMA | 95.87 |
EMA (exponential moving average) of Steel City STEELCITY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.6 | 80.22 | 79.25 |
| 12 day EMA | 79.9 | 79.09 | 78.53 |
| 20 day EMA | 80.02 | 79.56 | 79.29 |
| 35 day EMA | 80.88 | 80.68 | 80.59 |
| 50 day EMA | 82.6 | 82.53 | 82.54 |
SMA (simple moving average) of Steel City STEELCITY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.68 | 80.28 | 78.81 |
| 12 day SMA | 77.75 | 77.37 | 77.18 |
| 20 day SMA | 79.02 | 78.89 | 78.8 |
| 35 day SMA | 82.01 | 81.96 | 81.97 |
| 50 day SMA | 82.47 | 82.46 | 82.52 |
| 100 day SMA | 87.58 | 87.7 | 87.85 |
| 150 day SMA | 92.15 | 92.28 | 92.42 |
| 200 day SMA | 95.87 | 95.95 | 96.06 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.