Login or Join
HomepageSteelExchange STEELXIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Steel Exchange STEELXIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SteelExchange
Strong Daily Stock price targets for SteelExchange STEELXIND are 12.05 and 12.3
| Daily Target 1 | 11.85 |
| Daily Target 2 | 11.99 |
| Daily Target 3 | 12.103333333333 |
| Daily Target 4 | 12.24 |
| Daily Target 5 | 12.35 |
Daily price and volume Steel Exchange
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 12.12 (0.92%) | 12.05 | 11.97 - 12.22 | 0.5675 times | Fri 10 July 2026 | 12.01 (-1.15%) | 12.15 | 11.99 - 12.39 | 0.5847 times | Thu 09 July 2026 | 12.15 (1.76%) | 12.12 | 12.02 - 12.38 | 0.7415 times | Wed 08 July 2026 | 11.94 (-5.84%) | 12.58 | 11.62 - 12.70 | 1.0991 times | Tue 07 July 2026 | 12.68 (-0.55%) | 12.79 | 12.41 - 12.80 | 1.0564 times | Mon 06 July 2026 | 12.75 (0.08%) | 12.50 | 12.40 - 12.98 | 1.4634 times | Fri 03 July 2026 | 12.74 (2.82%) | 12.47 | 12.35 - 12.95 | 1.2067 times | Thu 02 July 2026 | 12.39 (-0.32%) | 12.40 | 12.34 - 12.53 | 0.3859 times | Wed 01 July 2026 | 12.43 (-0.8%) | 12.49 | 12.20 - 12.70 | 2.0933 times | Tue 30 June 2026 | 12.53 (-0.56%) | 12.60 | 12.48 - 12.76 | 0.8013 times | Mon 29 June 2026 | 12.60 (1.53%) | 12.40 | 12.04 - 12.85 | 2.0015 times |
Weekly price and charts SteelExchange
Strong weekly Stock price targets for SteelExchange STEELXIND are 12.05 and 12.3
| Weekly Target 1 | 11.85 |
| Weekly Target 2 | 11.99 |
| Weekly Target 3 | 12.103333333333 |
| Weekly Target 4 | 12.24 |
| Weekly Target 5 | 12.35 |
Weekly price and volumes for Steel Exchange
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 12.12 (0.92%) | 12.05 | 11.97 - 12.22 | 0.0597 times | Fri 10 July 2026 | 12.01 (-5.73%) | 12.50 | 11.62 - 12.98 | 0.5201 times | Fri 03 July 2026 | 12.74 (2.66%) | 12.40 | 12.04 - 12.95 | 0.6825 times | Thu 25 June 2026 | 12.41 (-7.32%) | 13.40 | 12.31 - 13.95 | 0.7743 times | Fri 19 June 2026 | 13.39 (16.54%) | 12.40 | 12.03 - 13.51 | 2.0807 times | Fri 12 June 2026 | 11.49 (-6.89%) | 12.29 | 10.22 - 12.60 | 1.1094 times | Fri 05 June 2026 | 12.34 (-3.59%) | 13.00 | 11.72 - 13.30 | 1.5136 times | Fri 29 May 2026 | 12.80 (23.2%) | 10.40 | 9.91 - 13.39 | 2.4474 times | Fri 22 May 2026 | 10.39 (0.19%) | 10.35 | 9.97 - 10.50 | 0.2397 times | Fri 15 May 2026 | 10.37 (-2.9%) | 10.58 | 8.01 - 10.79 | 0.5724 times | Fri 08 May 2026 | 10.68 (7.01%) | 10.06 | 9.79 - 11.04 | 0.7606 times |
Monthly price and charts SteelExchange
Strong monthly Stock price targets for SteelExchange STEELXIND are 11.19 and 12.55
| Monthly Target 1 | 10.88 |
| Monthly Target 2 | 11.5 |
| Monthly Target 3 | 12.24 |
| Monthly Target 4 | 12.86 |
| Monthly Target 5 | 13.6 |
Monthly price and volumes Steel Exchange
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 12.12 (-3.27%) | 12.49 | 11.62 - 12.98 | 0.4531 times | Tue 30 June 2026 | 12.53 (-2.11%) | 13.00 | 10.22 - 13.95 | 2.7035 times | Fri 29 May 2026 | 12.80 (28.26%) | 10.06 | 8.01 - 13.39 | 1.8827 times | Thu 30 April 2026 | 9.98 (40.37%) | 7.39 | 7.25 - 10.90 | 1.3555 times | Mon 30 March 2026 | 7.11 (-14.23%) | 7.81 | 7.00 - 8.70 | 0.5854 times | Fri 27 February 2026 | 8.29 (2.85%) | 8.00 | 7.60 - 8.87 | 0.3976 times | Fri 30 January 2026 | 8.06 (-15.95%) | 9.57 | 7.70 - 9.74 | 0.3587 times | Wed 31 December 2025 | 9.59 (8.85%) | 8.81 | 7.66 - 9.80 | 0.7797 times | Fri 28 November 2025 | 8.81 (-9.73%) | 9.76 | 8.63 - 9.81 | 0.576 times | Fri 31 October 2025 | 9.76 (2.09%) | 9.59 | 9.58 - 10.91 | 0.9079 times | Tue 30 September 2025 | 9.56 (9.51%) | 8.89 | 8.76 - 11.15 | 1.2242 times |
Indicator Analysis of SteelExchange
Please login to view indicator analysis. or View indicator analysis of SteelExchange STEELXIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Steel Exchange STEELXIND
DMA (daily moving average) of Steel Exchange STEELXIND
| DMA period | DMA value |
| 5 day DMA | 12.18 |
| 12 day DMA | 12.4 |
| 20 day DMA | 12.56 |
| 35 day DMA | 12.21 |
| 50 day DMA | 11.64 |
| 100 day DMA | 9.97 |
| 150 day DMA | 9.48 |
| 200 day DMA | 9.52 |
EMA (exponential moving average) of Steel Exchange STEELXIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.19 | 12.22 | 12.32 |
| 12 day EMA | 12.33 | 12.37 | 12.43 |
| 20 day EMA | 12.3 | 12.32 | 12.35 |
| 35 day EMA | 11.98 | 11.97 | 11.97 |
| 50 day EMA | 11.57 | 11.55 | 11.53 |
SMA (simple moving average) of Steel Exchange STEELXIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.18 | 12.31 | 12.45 |
| 12 day SMA | 12.4 | 12.44 | 12.51 |
| 20 day SMA | 12.56 | 12.53 | 12.48 |
| 35 day SMA | 12.21 | 12.15 | 12.1 |
| 50 day SMA | 11.64 | 11.6 | 11.56 |
| 100 day SMA | 9.97 | 9.93 | 9.89 |
| 150 day SMA | 9.48 | 9.45 | 9.43 |
| 200 day SMA | 9.52 | 9.51 | 9.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.