SteelExchange STEELXIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Steel Exchange STEELXIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SteelExchange

Strong Daily Stock price targets for SteelExchange STEELXIND are 12.6 and 13.09

Daily Target 112.5
Daily Target 212.69
Daily Target 312.993333333333
Daily Target 413.18
Daily Target 513.48

Daily price and volume Steel Exchange

Date Closing Open Range Volume
Fri 19 July 2024 12.87 (-2.35%) 13.29 12.81 - 13.30 1.3764 times
Thu 18 July 2024 13.18 (-2.44%) 13.62 13.14 - 13.64 0.8454 times
Tue 16 July 2024 13.51 (-2.24%) 13.85 13.48 - 13.93 0.6528 times
Mon 15 July 2024 13.82 (2.14%) 13.56 13.30 - 14.11 1.4348 times
Fri 12 July 2024 13.53 (-0.66%) 13.80 13.51 - 13.81 0.7097 times
Thu 11 July 2024 13.62 (-0.66%) 13.72 13.57 - 13.91 0.6588 times
Wed 10 July 2024 13.71 (-1.65%) 14.02 13.52 - 14.09 0.8085 times
Tue 09 July 2024 13.94 (1.68%) 13.72 13.72 - 14.13 0.9338 times
Mon 08 July 2024 13.71 (-2.63%) 14.20 13.65 - 14.21 1.5332 times
Fri 05 July 2024 14.08 (-0.64%) 14.16 14.01 - 14.30 1.0467 times
Thu 04 July 2024 14.17 (-1.25%) 14.40 14.10 - 14.49 1.3052 times

 Daily chart SteelExchange

Weekly price and charts SteelExchange

Strong weekly Stock price targets for SteelExchange STEELXIND are 12.19 and 13.49

Weekly Target 111.96
Weekly Target 212.42
Weekly Target 313.263333333333
Weekly Target 413.72
Weekly Target 514.56

Weekly price and volumes for Steel Exchange

Date Closing Open Range Volume
Fri 19 July 2024 12.87 (-4.88%) 13.56 12.81 - 14.11 0.5158 times
Fri 12 July 2024 13.53 (-3.91%) 14.20 13.51 - 14.21 0.5559 times
Fri 05 July 2024 14.08 (-3.3%) 14.50 14.01 - 15.02 1.0371 times
Fri 28 June 2024 14.56 (2.25%) 14.50 14.30 - 15.30 3.4468 times
Fri 21 June 2024 14.24 (6.19%) 13.59 12.76 - 14.43 1.6952 times
Fri 14 June 2024 13.41 (1.98%) 13.40 12.90 - 13.97 0.8082 times
Fri 07 June 2024 13.15 (4.78%) 13.00 11.65 - 13.30 0.5207 times
Fri 31 May 2024 12.55 (-2.71%) 13.00 12.50 - 13.50 0.3865 times
Fri 24 May 2024 12.90 (-3.37%) 13.35 12.85 - 13.45 0.3573 times
Sat 18 May 2024 13.35 (1.14%) 13.20 12.95 - 13.80 0.6765 times
Fri 10 May 2024 13.20 (-11.71%) 15.05 13.00 - 15.20 0.8528 times

 weekly chart SteelExchange

Monthly price and charts SteelExchange

Strong monthly Stock price targets for SteelExchange STEELXIND are 11.74 and 13.95

Monthly Target 111.36
Monthly Target 212.11
Monthly Target 313.566666666667
Monthly Target 414.32
Monthly Target 515.78

Monthly price and volumes Steel Exchange

Date Closing Open Range Volume
Fri 19 July 2024 12.87 (-11.61%) 14.50 12.81 - 15.02 0.4017 times
Fri 28 June 2024 14.56 (16.02%) 13.00 11.65 - 15.30 1.2325 times
Fri 31 May 2024 12.55 (-10.99%) 14.10 12.50 - 15.30 0.5522 times
Tue 30 April 2024 14.10 (2.17%) 14.45 13.60 - 15.80 0.5911 times
Thu 28 March 2024 13.80 (-5.48%) 14.60 12.00 - 15.30 0.7911 times
Thu 29 February 2024 14.60 (-15.85%) 17.50 13.70 - 17.85 1.3462 times
Wed 31 January 2024 17.35 (66.03%) 10.40 10.30 - 18.40 3.4108 times
Fri 29 December 2023 10.45 (3.47%) 10.25 9.60 - 10.95 0.6197 times
Thu 30 November 2023 10.10 (12.85%) 8.95 8.20 - 11.30 0.5757 times
Tue 31 October 2023 8.95 (-6.28%) 9.55 7.80 - 9.95 0.4792 times
Fri 29 September 2023 9.55 (-7.28%) 10.30 9.20 - 12.10 1.5311 times

 monthly chart SteelExchange

DMA SMA EMA moving averages of Steel Exchange STEELXIND

DMA (daily moving average) of Steel Exchange STEELXIND

DMA period DMA value
5 day DMA 13.38
12 day DMA 13.71
20 day DMA 14.08
35 day DMA 13.56
50 day DMA 13.45
100 day DMA 13.9
150 day DMA 13.69
200 day DMA 12.6

EMA (exponential moving average) of Steel Exchange STEELXIND

EMA period EMA current EMA prev EMA prev2
5 day EMA13.313.5113.68
12 day EMA13.6113.7413.84
20 day EMA13.6913.7813.84
35 day EMA13.6813.7313.76
50 day EMA13.5213.5513.56

SMA (simple moving average) of Steel Exchange STEELXIND

SMA period SMA current SMA prev SMA prev2
5 day SMA13.3813.5313.64
12 day SMA13.7113.8413.98
20 day SMA14.0814.0914.07
35 day SMA13.5613.5613.56
50 day SMA13.4513.4813.49
100 day SMA13.913.9313.96
150 day SMA13.6913.6713.65
200 day SMA12.612.5812.56
Back to top | Use Dark Theme