Login or Join
HomepageStelHoldings STEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stel Holdings STEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Holding Companies sector
Daily price and charts and targets StelHoldings
Strong Daily Stock price targets for StelHoldings STEL are 531.45 and 551.45
| Daily Target 1 | 525.3 |
| Daily Target 2 | 537.6 |
| Daily Target 3 | 545.3 |
| Daily Target 4 | 557.6 |
| Daily Target 5 | 565.3 |
Daily price and volume Stel Holdings
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 549.90 (-0.42%) | 552.20 | 533.00 - 553.00 | 0.352 times | Mon 08 December 2025 | 552.20 (0.88%) | 535.00 | 535.00 - 560.00 | 0.9203 times | Fri 05 December 2025 | 547.40 (-10.77%) | 608.90 | 540.00 - 620.00 | 1.5358 times | Thu 04 December 2025 | 613.45 (13.06%) | 532.30 | 527.00 - 633.30 | 3.4327 times | Wed 03 December 2025 | 542.60 (1.61%) | 536.70 | 534.00 - 549.00 | 0.333 times | Tue 02 December 2025 | 534.00 (3.43%) | 518.00 | 505.00 - 538.65 | 0.4078 times | Mon 01 December 2025 | 516.30 (4.31%) | 509.00 | 497.35 - 524.15 | 0.6146 times | Fri 28 November 2025 | 494.95 (-2.43%) | 513.00 | 478.60 - 513.00 | 0.4142 times | Thu 27 November 2025 | 507.30 (1.12%) | 492.00 | 492.00 - 598.00 | 1.8117 times | Wed 26 November 2025 | 501.70 (0.58%) | 510.90 | 484.50 - 510.90 | 0.178 times | Tue 25 November 2025 | 498.80 (2.64%) | 483.30 | 478.30 - 503.40 | 0.276 times |
Weekly price and charts StelHoldings
Strong weekly Stock price targets for StelHoldings STEL are 541.45 and 568.45
| Weekly Target 1 | 520.63 |
| Weekly Target 2 | 535.27 |
| Weekly Target 3 | 547.63333333333 |
| Weekly Target 4 | 562.27 |
| Weekly Target 5 | 574.63 |
Weekly price and volumes for Stel Holdings
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 549.90 (0.46%) | 535.00 | 533.00 - 560.00 | 0.7397 times | Fri 05 December 2025 | 547.40 (10.6%) | 509.00 | 497.35 - 633.30 | 3.6765 times | Fri 28 November 2025 | 494.95 (1.57%) | 493.95 | 478.30 - 598.00 | 1.6746 times | Fri 21 November 2025 | 487.30 (6.25%) | 463.25 | 449.95 - 495.00 | 0.8853 times | Fri 14 November 2025 | 458.65 (8.78%) | 415.30 | 415.30 - 474.00 | 0.7374 times | Fri 07 November 2025 | 421.65 (2.26%) | 419.00 | 393.00 - 423.60 | 0.3732 times | Fri 31 October 2025 | 412.35 (1.24%) | 407.10 | 402.80 - 423.00 | 0.361 times | Fri 24 October 2025 | 407.30 (0.05%) | 413.45 | 405.50 - 439.45 | 0.3197 times | Fri 17 October 2025 | 407.10 (3.65%) | 397.00 | 385.75 - 429.90 | 0.6507 times | Fri 10 October 2025 | 392.75 (-9.79%) | 435.50 | 380.00 - 445.95 | 0.5819 times | Fri 03 October 2025 | 435.35 (-2.05%) | 442.45 | 405.10 - 448.80 | 0.4111 times |
Monthly price and charts StelHoldings
Strong monthly Stock price targets for StelHoldings STEL are 523.63 and 659.58
| Monthly Target 1 | 424.23 |
| Monthly Target 2 | 487.07 |
| Monthly Target 3 | 560.18333333333 |
| Monthly Target 4 | 623.02 |
| Monthly Target 5 | 696.13 |
Monthly price and volumes Stel Holdings
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 549.90 (11.1%) | 509.00 | 497.35 - 633.30 | 1.5935 times | Fri 28 November 2025 | 494.95 (20.03%) | 419.00 | 393.00 - 598.00 | 1.3244 times | Fri 31 October 2025 | 412.35 (-0.11%) | 431.00 | 380.00 - 446.90 | 0.7509 times | Tue 30 September 2025 | 412.80 (-10.47%) | 469.70 | 405.10 - 530.00 | 1.9422 times | Fri 29 August 2025 | 461.05 (11.88%) | 401.20 | 396.05 - 469.80 | 1.3743 times | Thu 31 July 2025 | 412.10 (-0.41%) | 414.70 | 391.35 - 430.90 | 0.3145 times | Mon 30 June 2025 | 413.80 (-6.72%) | 414.95 | 394.60 - 427.35 | 0.1816 times | Mon 24 March 2025 | 443.60 (17.14%) | 379.75 | 350.85 - 448.10 | 0.6186 times | Fri 28 February 2025 | 378.70 (-3.59%) | 401.40 | 310.10 - 411.10 | 0.7459 times | Fri 31 January 2025 | 392.80 (-3.1%) | 406.10 | 348.95 - 434.50 | 1.154 times | Tue 31 December 2024 | 405.35 (-11.24%) | 455.00 | 393.55 - 514.20 | 0.8966 times |
Indicator Analysis of StelHoldings
Please login to view indicator analysis. or View indicator analysis of StelHoldings STEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Stel Holdings STEL
DMA (daily moving average) of Stel Holdings STEL
| DMA period | DMA value |
| 5 day DMA | 561.11 |
| 12 day DMA | 528.71 |
| 20 day DMA | 503.12 |
| 35 day DMA | 465.27 |
| 50 day DMA | 450.19 |
| 100 day DMA | 449.02 |
| 150 day DMA | 431.25 |
| 200 day DMA | 428.57 |
EMA (exponential moving average) of Stel Holdings STEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 550.99 | 551.53 | 551.19 |
| 12 day EMA | 530.62 | 527.11 | 522.55 |
| 20 day EMA | 509.84 | 505.62 | 500.72 |
| 35 day EMA | 486.19 | 482.44 | 478.33 |
| 50 day EMA | 463.06 | 459.52 | 455.74 |
SMA (simple moving average) of Stel Holdings STEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 561.11 | 557.93 | 550.75 |
| 12 day SMA | 528.71 | 523.5 | 516.77 |
| 20 day SMA | 503.12 | 497.2 | 490.7 |
| 35 day SMA | 465.27 | 461.19 | 457.21 |
| 50 day SMA | 450.19 | 448.43 | 446.87 |
| 100 day SMA | 449.02 | 447.61 | 446.2 |
| 150 day SMA | 431.25 | 430.09 | 428.91 |
| 200 day SMA | 428.57 | 428.11 | 427.59 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.