Login or Join
HomepageStelHoldings STEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stel Holdings STEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Holding Companies sector
Daily price and charts and targets StelHoldings
Strong Daily Stock price targets for StelHoldings STEL are 452.4 and 476.05
| Daily Target 1 | 446.4 |
| Daily Target 2 | 458.4 |
| Daily Target 3 | 470.05 |
| Daily Target 4 | 482.05 |
| Daily Target 5 | 493.7 |
Daily price and volume Stel Holdings
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 470.40 (-2.14%) | 479.65 | 458.05 - 481.70 | 0.3995 times | Fri 13 February 2026 | 480.70 (0.34%) | 480.05 | 470.15 - 487.50 | 0.2245 times | Thu 12 February 2026 | 479.05 (-1.67%) | 489.65 | 477.05 - 500.95 | 0.1806 times | Wed 11 February 2026 | 487.20 (0.07%) | 486.85 | 483.30 - 501.20 | 0.2039 times | Tue 10 February 2026 | 486.85 (2.21%) | 481.60 | 481.15 - 494.95 | 0.2016 times | Mon 09 February 2026 | 476.30 (-1.67%) | 484.40 | 468.00 - 497.45 | 0.4827 times | Fri 06 February 2026 | 484.40 (1.81%) | 474.00 | 461.00 - 497.00 | 0.5221 times | Thu 05 February 2026 | 475.80 (1.79%) | 465.00 | 451.05 - 485.00 | 0.8495 times | Wed 04 February 2026 | 467.45 (8.55%) | 425.60 | 425.60 - 497.90 | 6.3079 times | Tue 03 February 2026 | 430.65 (3.83%) | 425.00 | 416.00 - 446.95 | 0.6276 times | Mon 02 February 2026 | 414.75 (-0.07%) | 422.75 | 394.45 - 422.80 | 1.0418 times |
Weekly price and charts StelHoldings
Strong weekly Stock price targets for StelHoldings STEL are 452.4 and 476.05
| Weekly Target 1 | 446.4 |
| Weekly Target 2 | 458.4 |
| Weekly Target 3 | 470.05 |
| Weekly Target 4 | 482.05 |
| Weekly Target 5 | 493.7 |
Weekly price and volumes for Stel Holdings
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 470.40 (-2.14%) | 479.65 | 458.05 - 481.70 | 0.0994 times | Fri 13 February 2026 | 480.70 (-0.76%) | 484.40 | 468.00 - 501.20 | 0.3217 times | Fri 06 February 2026 | 484.40 (9.2%) | 441.55 | 394.45 - 497.90 | 2.4852 times | Fri 30 January 2026 | 443.60 (7.31%) | 403.30 | 403.30 - 499.15 | 4.2302 times | Fri 23 January 2026 | 413.40 (-7.63%) | 452.00 | 385.10 - 461.55 | 0.4085 times | Fri 16 January 2026 | 447.55 (-5.04%) | 468.00 | 426.00 - 475.80 | 0.3003 times | Fri 09 January 2026 | 471.30 (-4.46%) | 490.85 | 465.10 - 526.90 | 0.3452 times | Fri 02 January 2026 | 493.30 (-3.95%) | 516.15 | 481.65 - 528.20 | 0.4396 times | Fri 26 December 2025 | 513.60 (-5.68%) | 545.00 | 503.40 - 560.05 | 0.2495 times | Fri 19 December 2025 | 544.55 (3.15%) | 533.20 | 514.50 - 589.40 | 1.1204 times | Fri 12 December 2025 | 527.90 (-3.56%) | 535.00 | 512.35 - 569.70 | 1.0111 times |
Monthly price and charts StelHoldings
Strong monthly Stock price targets for StelHoldings STEL are 432.43 and 539.18
| Monthly Target 1 | 348.6 |
| Monthly Target 2 | 409.5 |
| Monthly Target 3 | 455.35 |
| Monthly Target 4 | 516.25 |
| Monthly Target 5 | 562.1 |
Monthly price and volumes Stel Holdings
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 470.40 (6.04%) | 441.55 | 394.45 - 501.20 | 1.0046 times | Fri 30 January 2026 | 443.60 (-10.79%) | 497.40 | 385.10 - 526.90 | 1.8529 times | Wed 31 December 2025 | 497.25 (0.46%) | 509.00 | 481.65 - 633.30 | 1.9976 times | Fri 28 November 2025 | 494.95 (20.03%) | 419.00 | 393.00 - 598.00 | 1.0473 times | Fri 31 October 2025 | 412.35 (-0.11%) | 431.00 | 380.00 - 446.90 | 0.5938 times | Tue 30 September 2025 | 412.80 (-10.47%) | 469.70 | 405.10 - 530.00 | 1.5358 times | Fri 29 August 2025 | 461.05 (11.88%) | 401.20 | 396.05 - 469.80 | 1.0867 times | Thu 31 July 2025 | 412.10 (-0.41%) | 414.70 | 391.35 - 430.90 | 0.2487 times | Mon 30 June 2025 | 413.80 (-6.72%) | 414.95 | 394.60 - 427.35 | 0.1436 times | Mon 24 March 2025 | 443.60 (17.14%) | 379.75 | 350.85 - 448.10 | 0.4891 times | Fri 28 February 2025 | 378.70 (-3.59%) | 401.40 | 310.10 - 411.10 | 0.5898 times |
Indicator Analysis of StelHoldings
Please login to view indicator analysis. or View indicator analysis of StelHoldings STEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Stel Holdings STEL
DMA (daily moving average) of Stel Holdings STEL
| DMA period | DMA value |
| 5 day DMA | 480.84 |
| 12 day DMA | 464.05 |
| 20 day DMA | 448.07 |
| 35 day DMA | 458.83 |
| 50 day DMA | 483.27 |
| 100 day DMA | 464.38 |
| 150 day DMA | 457.68 |
| 200 day DMA | 441.77 |
EMA (exponential moving average) of Stel Holdings STEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 476.33 | 479.3 | 478.6 |
| 12 day EMA | 468.42 | 468.06 | 465.76 |
| 20 day EMA | 464.52 | 463.9 | 462.13 |
| 35 day EMA | 474.09 | 474.31 | 473.93 |
| 50 day EMA | 487.64 | 488.34 | 488.65 |
SMA (simple moving average) of Stel Holdings STEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 480.84 | 482.02 | 482.76 |
| 12 day SMA | 464.05 | 461.82 | 461.69 |
| 20 day SMA | 448.07 | 446.05 | 444.4 |
| 35 day SMA | 458.83 | 460.06 | 461.23 |
| 50 day SMA | 483.27 | 486.13 | 487.37 |
| 100 day SMA | 464.38 | 464.48 | 464.41 |
| 150 day SMA | 457.68 | 457.31 | 456.88 |
| 200 day SMA | 441.77 | 441.4 | 441.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.