Login or Join
HomepageStelHoldings STEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stel Holdings STEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Holding Companies sector
Daily price and charts and targets StelHoldings
Strong Daily Stock price targets for StelHoldings STEL are 585.3 and 660.3
| Daily Target 1 | 524.87 |
| Daily Target 2 | 570.73 |
| Daily Target 3 | 599.86666666667 |
| Daily Target 4 | 645.73 |
| Daily Target 5 | 674.87 |
Daily price and volume Stel Holdings
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 616.60 (11.28%) | 561.80 | 554.00 - 629.00 | 3.1247 times | Fri 12 June 2026 | 554.10 (1.89%) | 548.05 | 546.90 - 559.85 | 0.252 times | Thu 11 June 2026 | 543.80 (1.88%) | 535.85 | 521.10 - 550.00 | 0.6551 times | Wed 10 June 2026 | 533.75 (1.7%) | 529.80 | 521.10 - 540.00 | 0.4372 times | Tue 09 June 2026 | 524.85 (3.57%) | 501.45 | 501.45 - 544.90 | 0.7814 times | Mon 08 June 2026 | 506.75 (0.77%) | 500.00 | 494.50 - 513.90 | 0.2903 times | Fri 05 June 2026 | 502.90 (1.03%) | 499.90 | 494.60 - 506.00 | 0.3198 times | Thu 04 June 2026 | 497.75 (1.49%) | 500.00 | 488.10 - 502.55 | 0.3077 times | Wed 03 June 2026 | 490.45 (1.04%) | 495.50 | 484.05 - 495.90 | 0.2811 times | Tue 02 June 2026 | 485.40 (9.92%) | 444.95 | 444.95 - 500.00 | 3.5508 times | Mon 01 June 2026 | 441.60 (-0.08%) | 430.00 | 430.00 - 446.70 | 0.0744 times |
Weekly price and charts StelHoldings
Strong weekly Stock price targets for StelHoldings STEL are 585.3 and 660.3
| Weekly Target 1 | 524.87 |
| Weekly Target 2 | 570.73 |
| Weekly Target 3 | 599.86666666667 |
| Weekly Target 4 | 645.73 |
| Weekly Target 5 | 674.87 |
Weekly price and volumes for Stel Holdings
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 616.60 (11.28%) | 561.80 | 554.00 - 629.00 | 1.7568 times | Fri 12 June 2026 | 554.10 (10.18%) | 500.00 | 494.50 - 559.85 | 1.3583 times | Fri 05 June 2026 | 502.90 (13.79%) | 430.00 | 430.00 - 506.00 | 2.5491 times | Fri 29 May 2026 | 441.95 (-0.42%) | 446.05 | 435.60 - 485.00 | 0.4965 times | Fri 22 May 2026 | 443.80 (-2.71%) | 470.05 | 430.00 - 470.05 | 0.3409 times | Fri 15 May 2026 | 456.15 (-6.92%) | 496.90 | 447.75 - 496.90 | 0.6698 times | Fri 08 May 2026 | 490.05 (4.87%) | 473.90 | 453.15 - 498.95 | 0.8415 times | Thu 30 April 2026 | 467.30 (1.28%) | 465.05 | 442.10 - 498.10 | 0.7879 times | Fri 24 April 2026 | 461.40 (-4.5%) | 489.00 | 455.05 - 489.00 | 0.5524 times | Fri 17 April 2026 | 483.15 (3.41%) | 464.75 | 450.20 - 493.00 | 0.6468 times | Fri 10 April 2026 | 467.20 (5.76%) | 425.00 | 425.00 - 498.00 | 1.1369 times |
Monthly price and charts StelHoldings
Strong monthly Stock price targets for StelHoldings STEL are 523.3 and 722.3
| Monthly Target 1 | 359.53 |
| Monthly Target 2 | 488.07 |
| Monthly Target 3 | 558.53333333333 |
| Monthly Target 4 | 687.07 |
| Monthly Target 5 | 757.53 |
Monthly price and volumes Stel Holdings
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 616.60 (39.52%) | 430.00 | 430.00 - 629.00 | 1.0126 times | Fri 29 May 2026 | 441.95 (-5.42%) | 473.90 | 430.00 - 498.95 | 0.4199 times | Thu 30 April 2026 | 467.30 (10.63%) | 418.00 | 417.95 - 498.10 | 0.582 times | Mon 30 March 2026 | 422.40 (-14.49%) | 427.10 | 415.70 - 541.40 | 0.5466 times | Fri 27 February 2026 | 493.95 (11.35%) | 441.55 | 394.45 - 519.90 | 1.0754 times | Fri 30 January 2026 | 443.60 (-10.79%) | 497.40 | 385.10 - 526.90 | 1.6778 times | Wed 31 December 2025 | 497.25 (0.46%) | 509.00 | 481.65 - 633.30 | 1.8089 times | Fri 28 November 2025 | 494.95 (20.03%) | 419.00 | 393.00 - 598.00 | 0.9483 times | Fri 31 October 2025 | 412.35 (-0.11%) | 431.00 | 380.00 - 446.90 | 0.5377 times | Tue 30 September 2025 | 412.80 (-10.47%) | 469.70 | 405.10 - 530.00 | 1.3907 times | Fri 29 August 2025 | 461.05 (11.88%) | 401.20 | 396.05 - 469.80 | 0.9841 times |
Indicator Analysis of StelHoldings
Please login to view indicator analysis. or View indicator analysis of StelHoldings STEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Stel Holdings STEL
DMA (daily moving average) of Stel Holdings STEL
| DMA period | DMA value |
| 5 day DMA | 554.62 |
| 12 day DMA | 511.66 |
| 20 day DMA | 487.03 |
| 35 day DMA | 478.03 |
| 50 day DMA | 475.02 |
| 100 day DMA | 469.06 |
| 150 day DMA | 478.22 |
| 200 day DMA | 470.35 |
EMA (exponential moving average) of Stel Holdings STEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 561.52 | 533.99 | 523.94 |
| 12 day EMA | 525.47 | 508.91 | 500.7 |
| 20 day EMA | 505.89 | 494.24 | 487.94 |
| 35 day EMA | 488.88 | 481.36 | 477.08 |
| 50 day EMA | 479.56 | 473.97 | 470.7 |
SMA (simple moving average) of Stel Holdings STEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 554.62 | 532.65 | 522.41 |
| 12 day SMA | 511.66 | 498.28 | 490.23 |
| 20 day SMA | 487.03 | 479 | 474.04 |
| 35 day SMA | 478.03 | 473.8 | 471.41 |
| 50 day SMA | 475.02 | 471.14 | 468.63 |
| 100 day SMA | 469.06 | 467.26 | 466.06 |
| 150 day SMA | 478.22 | 476.81 | 475.87 |
| 200 day SMA | 470.35 | 469.47 | 468.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.