Login or Join
HomepageStelHoldings STEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stel Holdings STEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Holding Companies sector
Daily price and charts and targets StelHoldings
Strong Daily Stock price targets for StelHoldings STEL are 537.33 and 575.58
| Daily Target 1 | 527.18 |
| Daily Target 2 | 547.47 |
| Daily Target 3 | 565.43333333333 |
| Daily Target 4 | 585.72 |
| Daily Target 5 | 603.68 |
Daily price and volume Stel Holdings
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 567.75 (-0.15%) | 574.00 | 545.15 - 583.40 | 0.8872 times | Wed 07 October 2026 | 568.60 (-1.28%) | 584.80 | 565.50 - 585.00 | 0.4808 times | Tue 06 October 2026 | 575.95 (1.45%) | 570.00 | 570.00 - 584.50 | 0.2483 times | Mon 05 October 2026 | 567.70 (-1.12%) | 592.00 | 559.80 - 592.00 | 0.5208 times | Thu 01 October 2026 | 574.15 (0.71%) | 551.30 | 551.30 - 580.50 | 0.6951 times | Wed 30 September 2026 | 570.10 (-4.66%) | 615.40 | 561.25 - 622.00 | 2.9736 times | Tue 29 September 2026 | 597.95 (-1.77%) | 611.80 | 592.75 - 618.45 | 0.4419 times | Mon 28 September 2026 | 608.70 (-1.71%) | 619.30 | 600.05 - 626.05 | 1.2865 times | Fri 25 September 2026 | 619.30 (-1.05%) | 628.05 | 612.05 - 633.15 | 0.4343 times | Thu 24 September 2026 | 625.85 (-2.3%) | 667.00 | 622.05 - 669.00 | 2.0315 times | Wed 23 September 2026 | 640.60 (-3.46%) | 684.00 | 617.95 - 684.00 | 3.1215 times |
Weekly price and charts StelHoldings
Strong weekly Stock price targets for StelHoldings STEL are 533.03 and 579.88
| Weekly Target 1 | 521.45 |
| Weekly Target 2 | 544.6 |
| Weekly Target 3 | 568.3 |
| Weekly Target 4 | 591.45 |
| Weekly Target 5 | 615.15 |
Weekly price and volumes for Stel Holdings
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 567.75 (-1.11%) | 592.00 | 545.15 - 592.00 | 0.354 times | Thu 01 October 2026 | 574.15 (-7.29%) | 619.30 | 551.30 - 626.05 | 0.894 times | Fri 25 September 2026 | 619.30 (-5.33%) | 654.20 | 612.05 - 684.00 | 1.7113 times | Fri 18 September 2026 | 654.20 (7.05%) | 611.10 | 581.50 - 658.15 | 1.1078 times | Fri 11 September 2026 | 611.10 (0.53%) | 590.00 | 577.60 - 620.60 | 0.7982 times | Fri 04 September 2026 | 607.90 (-4.55%) | 636.90 | 598.00 - 689.95 | 1.5847 times | Fri 28 August 2026 | 636.90 (4.23%) | 618.90 | 600.00 - 645.00 | 1.4202 times | Fri 21 August 2026 | 611.05 (5.14%) | 583.90 | 569.90 - 618.00 | 1.1101 times | Fri 14 August 2026 | 581.20 (5.11%) | 546.05 | 525.30 - 584.00 | 0.6844 times | Fri 07 August 2026 | 552.95 (-3.81%) | 580.00 | 551.30 - 580.00 | 0.3352 times | Fri 31 July 2026 | 574.85 (3.47%) | 555.30 | 540.10 - 580.25 | 0.686 times |
Monthly price and charts StelHoldings
Strong monthly Stock price targets for StelHoldings STEL are 556.45 and 603.3
| Monthly Target 1 | 521.45 |
| Monthly Target 2 | 544.6 |
| Monthly Target 3 | 568.3 |
| Monthly Target 4 | 591.45 |
| Monthly Target 5 | 615.15 |
Monthly price and volumes Stel Holdings
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 567.75 (-0.41%) | 551.30 | 545.15 - 592.00 | 0.0558 times | Wed 30 September 2026 | 570.10 (-13.78%) | 650.00 | 561.25 - 684.00 | 0.61 times | Mon 31 August 2026 | 661.20 (15.02%) | 580.00 | 525.30 - 689.95 | 0.5232 times | Fri 31 July 2026 | 574.85 (0.48%) | 580.00 | 520.05 - 598.70 | 0.3762 times | Tue 30 June 2026 | 572.10 (29.45%) | 430.00 | 430.00 - 657.30 | 2.5841 times | Fri 29 May 2026 | 441.95 (-5.42%) | 473.90 | 430.00 - 498.95 | 0.5711 times | Thu 30 April 2026 | 467.30 (10.63%) | 418.00 | 417.95 - 498.10 | 0.7915 times | Mon 30 March 2026 | 422.40 (-14.49%) | 427.10 | 415.70 - 541.40 | 0.7435 times | Fri 27 February 2026 | 493.95 (11.35%) | 441.55 | 394.45 - 519.90 | 1.4626 times | Fri 30 January 2026 | 443.60 (-10.79%) | 497.40 | 385.10 - 526.90 | 2.282 times | Wed 31 December 2025 | 497.25 (0.46%) | 509.00 | 481.65 - 633.30 | 2.4603 times |
Indicator Analysis of StelHoldings
Please login to view indicator analysis. or View indicator analysis of StelHoldings STEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Stel Holdings STEL
DMA (daily moving average) of Stel Holdings STEL
| DMA period | DMA value |
| 5 day DMA | 570.83 |
| 12 day DMA | 598.35 |
| 20 day DMA | 606.02 |
| 35 day DMA | 608.73 |
| 50 day DMA | 594.48 |
| 100 day DMA | 565.92 |
| 150 day DMA | 533.56 |
| 200 day DMA | 518.75 |
EMA (exponential moving average) of Stel Holdings STEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 573.86 | 576.92 | 581.08 |
| 12 day EMA | 588.92 | 592.77 | 597.16 |
| 20 day EMA | 596.16 | 599.15 | 602.36 |
| 35 day EMA | 594.42 | 595.99 | 597.6 |
| 50 day EMA | 588.58 | 589.43 | 590.28 |
SMA (simple moving average) of Stel Holdings STEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 570.83 | 571.3 | 577.17 |
| 12 day SMA | 598.35 | 606.27 | 613.4 |
| 20 day SMA | 606.02 | 607.7 | 609.1 |
| 35 day SMA | 608.73 | 609.26 | 609.91 |
| 50 day SMA | 594.48 | 594.19 | 593.99 |
| 100 day SMA | 565.92 | 564.8 | 563.66 |
| 150 day SMA | 533.56 | 533.14 | 532.62 |
| 200 day SMA | 518.75 | 518.67 | 518.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.