Login or Join
HomepageSterlingBiotech STERLINBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sterling Biotech STERLINBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets SterlingBiotech
Strong Daily Stock price targets for SterlingBiotech STERLINBIO are 1.5 and 1.5
| Daily Target 1 | 1.5 |
| Daily Target 2 | 1.5 |
| Daily Target 3 | 1.5 |
| Daily Target 4 | 1.5 |
| Daily Target 5 | 1.5 |
Daily price and volume Sterling Biotech
| Date | Closing | Open | Range | Volume | Mon 04 June 2018 | 1.50 (-3.23%) | 1.50 | 1.50 - 1.50 | 0.0054 times | Mon 28 May 2018 | 1.55 (-3.13%) | 1.55 | 1.55 - 1.55 | 0.0332 times | Mon 21 May 2018 | 1.60 (-3.03%) | 1.60 | 1.60 - 1.60 | 0.0575 times | Mon 14 May 2018 | 1.65 (-2.94%) | 1.70 | 1.65 - 1.70 | 0.3548 times | Mon 07 May 2018 | 1.70 (-2.86%) | 1.75 | 1.70 - 1.75 | 0.1404 times | Tue 17 April 2018 | 1.75 (0%) | 1.80 | 1.70 - 1.80 | 3.7575 times | Mon 16 April 2018 | 1.75 (0%) | 1.80 | 1.75 - 1.80 | 3.7239 times | Fri 13 April 2018 | 1.75 (2.94%) | 1.75 | 1.75 - 1.75 | 0.2418 times | Thu 12 April 2018 | 1.70 (3.03%) | 1.70 | 1.70 - 1.70 | 1.5683 times | Wed 11 April 2018 | 1.65 (3.12%) | 1.65 | 1.65 - 1.65 | 0.1172 times | Tue 10 April 2018 | 1.60 (3.23%) | 1.60 | 1.60 - 1.60 | 0.4078 times |
Weekly price and charts SterlingBiotech
Strong weekly Stock price targets for SterlingBiotech STERLINBIO are 1.5 and 1.5
| Weekly Target 1 | 1.5 |
| Weekly Target 2 | 1.5 |
| Weekly Target 3 | 1.5 |
| Weekly Target 4 | 1.5 |
| Weekly Target 5 | 1.5 |
Weekly price and volumes for Sterling Biotech
| Date | Closing | Open | Range | Volume | Mon 04 June 2018 | 1.50 (-3.23%) | 1.50 | 1.50 - 1.50 | 0.0031 times | Mon 28 May 2018 | 1.55 (-3.13%) | 1.55 | 1.55 - 1.55 | 0.0189 times | Mon 21 May 2018 | 1.60 (-3.03%) | 1.60 | 1.60 - 1.60 | 0.0328 times | Mon 14 May 2018 | 1.65 (-2.94%) | 1.70 | 1.65 - 1.70 | 0.2024 times | Mon 07 May 2018 | 1.70 (-2.86%) | 1.75 | 1.70 - 1.75 | 0.0801 times | Tue 17 April 2018 | 1.75 (0%) | 1.80 | 1.70 - 1.80 | 4.2673 times | Fri 13 April 2018 | 1.75 (16.67%) | 1.50 | 1.45 - 1.75 | 2.473 times | Fri 06 April 2018 | 1.50 (-14.29%) | 1.70 | 1.50 - 1.70 | 1.4736 times | Wed 28 March 2018 | 1.75 (-7.89%) | 1.85 | 1.75 - 1.85 | 0.3483 times | Fri 23 March 2018 | 1.90 (-19.15%) | 2.25 | 1.90 - 2.25 | 1.1004 times | Fri 16 March 2018 | 2.35 (-17.54%) | 2.85 | 2.35 - 2.85 | 2.0092 times |
Monthly price and charts SterlingBiotech
Strong monthly Stock price targets for SterlingBiotech STERLINBIO are 1.5 and 1.5
| Monthly Target 1 | 1.5 |
| Monthly Target 2 | 1.5 |
| Monthly Target 3 | 1.5 |
| Monthly Target 4 | 1.5 |
| Monthly Target 5 | 1.5 |
Monthly price and volumes Sterling Biotech
| Date | Closing | Open | Range | Volume | Mon 04 June 2018 | 1.50 (-3.23%) | 1.50 | 1.50 - 1.50 | 0.0001 times | Mon 28 May 2018 | 1.55 (-11.43%) | 1.75 | 1.55 - 1.75 | 0.0081 times | Tue 17 April 2018 | 1.75 (0%) | 1.70 | 1.45 - 1.80 | 0.1998 times | Wed 28 March 2018 | 1.75 (-46.15%) | 3.25 | 1.75 - 3.30 | 0.1611 times | Wed 28 February 2018 | 3.25 (-12.16%) | 3.80 | 3.05 - 3.90 | 0.8208 times | Wed 31 January 2018 | 3.70 (-5.13%) | 4.15 | 3.65 - 5.55 | 4.5319 times | Fri 29 December 2017 | 3.90 (20%) | 3.25 | 3.10 - 3.90 | 1.4937 times | Thu 30 November 2017 | 3.25 (-15.58%) | 3.80 | 3.20 - 3.85 | 1.0409 times | Tue 31 October 2017 | 3.85 (13.24%) | 3.50 | 3.20 - 4.90 | 1.1582 times | Fri 29 September 2017 | 3.40 (-5.56%) | 3.55 | 3.20 - 3.90 | 0.5856 times | Thu 31 August 2017 | 3.60 (-24.21%) | 4.75 | 3.30 - 4.95 | 0.568 times |
Indicator Analysis of SterlingBiotech
Please login to view indicator analysis. or View indicator analysis of SterlingBiotech STERLINBIO on MunafaSutra.com for free
DMA SMA EMA moving averages of Sterling Biotech STERLINBIO
DMA (daily moving average) of Sterling Biotech STERLINBIO
| DMA period | DMA value |
| 5 day DMA | 1.6 |
| 12 day DMA | 1.65 |
| 20 day DMA | 1.66 |
| 35 day DMA | 2.04 |
| 50 day DMA | 2.48 |
| 100 day DMA | 3.12 |
| 150 day DMA | 3.27 |
| 200 day DMA | 3.45 |
EMA (exponential moving average) of Sterling Biotech STERLINBIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.58 | 1.62 | 1.66 |
| 12 day EMA | 1.65 | 1.68 | 1.7 |
| 20 day EMA | 1.77 | 1.8 | 1.83 |
| 35 day EMA | 2.11 | 2.15 | 2.19 |
| 50 day EMA | 2.48 | 2.52 | 2.56 |
SMA (simple moving average) of Sterling Biotech STERLINBIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.6 | 1.65 | 1.69 |
| 12 day SMA | 1.65 | 1.65 | 1.65 |
| 20 day SMA | 1.66 | 1.68 | 1.7 |
| 35 day SMA | 2.04 | 2.09 | 2.14 |
| 50 day SMA | 2.48 | 2.52 | 2.56 |
| 100 day SMA | 3.12 | 3.13 | 3.15 |
| 150 day SMA | 3.27 | 3.29 | 3.3 |
| 200 day SMA | 3.45 | 3.46 | 3.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.