Login or Join
HomepageSterlingTools STERTOOLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sterling Tools STERTOOLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets SterlingTools
Strong Daily Stock price targets for SterlingTools STERTOOLS are 206.86 and 214.54
| Daily Target 1 | 200.78 |
| Daily Target 2 | 205.25 |
| Daily Target 3 | 208.46333333333 |
| Daily Target 4 | 212.93 |
| Daily Target 5 | 216.14 |
Daily price and volume Sterling Tools
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 209.71 (2.53%) | 205.10 | 204.00 - 211.68 | 1.3911 times | Thu 11 June 2026 | 204.54 (-1.93%) | 209.00 | 204.00 - 209.01 | 0.633 times | Wed 10 June 2026 | 208.57 (-3.18%) | 215.43 | 207.00 - 216.70 | 0.8084 times | Tue 09 June 2026 | 215.43 (2.1%) | 210.39 | 210.39 - 216.90 | 0.7013 times | Mon 08 June 2026 | 210.99 (-3.22%) | 218.95 | 209.55 - 218.95 | 0.8404 times | Fri 05 June 2026 | 218.01 (-0.56%) | 216.60 | 216.26 - 222.58 | 1.3676 times | Thu 04 June 2026 | 219.24 (-2.56%) | 220.01 | 218.10 - 228.89 | 1.4765 times | Wed 03 June 2026 | 225.01 (-2.89%) | 231.00 | 222.61 - 232.70 | 1.5076 times | Tue 02 June 2026 | 231.70 (0.43%) | 230.70 | 227.50 - 234.39 | 0.5102 times | Mon 01 June 2026 | 230.70 (-1.93%) | 233.70 | 228.43 - 236.70 | 0.7639 times | Fri 29 May 2026 | 235.23 (0.72%) | 235.50 | 230.25 - 242.39 | 1.2466 times |
Weekly price and charts SterlingTools
Strong weekly Stock price targets for SterlingTools STERTOOLS are 199.38 and 214.33
| Weekly Target 1 | 195.94 |
| Weekly Target 2 | 202.82 |
| Weekly Target 3 | 210.88666666667 |
| Weekly Target 4 | 217.77 |
| Weekly Target 5 | 225.84 |
Weekly price and volumes for Sterling Tools
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 209.71 (-3.81%) | 218.95 | 204.00 - 218.95 | 0.4351 times | Fri 05 June 2026 | 218.01 (-7.32%) | 233.70 | 216.26 - 236.70 | 0.5595 times | Fri 29 May 2026 | 235.23 (1.69%) | 237.00 | 230.25 - 242.39 | 0.334 times | Fri 22 May 2026 | 231.33 (-5.46%) | 253.25 | 230.20 - 254.50 | 0.7549 times | Fri 15 May 2026 | 244.69 (-6.52%) | 261.35 | 226.00 - 267.00 | 1.3643 times | Fri 08 May 2026 | 261.76 (7.79%) | 245.07 | 242.00 - 269.25 | 0.5655 times | Thu 30 April 2026 | 242.84 (-1.02%) | 245.34 | 240.52 - 268.99 | 0.727 times | Fri 24 April 2026 | 245.34 (0.43%) | 249.28 | 243.70 - 274.00 | 1.8062 times | Fri 17 April 2026 | 244.28 (2.91%) | 230.00 | 225.60 - 249.80 | 0.4797 times | Fri 10 April 2026 | 237.38 (17.91%) | 201.33 | 196.36 - 249.00 | 2.9739 times | Thu 02 April 2026 | 201.33 (23.37%) | 161.00 | 155.00 - 209.95 | 5.0997 times |
Monthly price and charts SterlingTools
Strong monthly Stock price targets for SterlingTools STERTOOLS are 190.51 and 223.21
| Monthly Target 1 | 184.1 |
| Monthly Target 2 | 196.91 |
| Monthly Target 3 | 216.80333333333 |
| Monthly Target 4 | 229.61 |
| Monthly Target 5 | 249.5 |
Monthly price and volumes Sterling Tools
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 209.71 (-10.85%) | 233.70 | 204.00 - 236.70 | 0.2524 times | Fri 29 May 2026 | 235.23 (-3.13%) | 245.07 | 226.00 - 269.25 | 0.7661 times | Thu 30 April 2026 | 242.84 (50.75%) | 164.00 | 164.00 - 274.00 | 2.6842 times | Mon 30 March 2026 | 161.09 (-27.7%) | 210.00 | 155.00 - 217.98 | 1.1005 times | Fri 27 February 2026 | 222.80 (-12.02%) | 253.65 | 221.70 - 266.00 | 0.7337 times | Fri 30 January 2026 | 253.25 (-6.96%) | 273.70 | 217.90 - 281.20 | 0.6939 times | Wed 31 December 2025 | 272.20 (-3.17%) | 282.50 | 259.80 - 292.00 | 0.5827 times | Fri 28 November 2025 | 281.10 (-9.69%) | 311.90 | 271.30 - 321.00 | 0.786 times | Fri 31 October 2025 | 311.25 (0.1%) | 310.95 | 306.60 - 335.00 | 1.1347 times | Tue 30 September 2025 | 310.95 (2.45%) | 303.55 | 303.55 - 361.95 | 1.2658 times | Fri 29 August 2025 | 303.50 (-11.44%) | 348.00 | 299.00 - 351.20 | 0.7682 times |
Indicator Analysis of SterlingTools
Please login to view indicator analysis. or View indicator analysis of SterlingTools STERTOOLS on MunafaSutra.com for free
DMA SMA EMA moving averages of Sterling Tools STERTOOLS
DMA (daily moving average) of Sterling Tools STERTOOLS
| DMA period | DMA value |
| 5 day DMA | 209.85 |
| 12 day DMA | 220.22 |
| 20 day DMA | 226.7 |
| 35 day DMA | 236.72 |
| 50 day DMA | 234.07 |
| 100 day DMA | 226.21 |
| 150 day DMA | 244 |
| 200 day DMA | 263.26 |
EMA (exponential moving average) of Sterling Tools STERTOOLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 210.88 | 211.47 | 214.94 |
| 12 day EMA | 218.11 | 219.64 | 222.39 |
| 20 day EMA | 223.19 | 224.61 | 226.72 |
| 35 day EMA | 225.06 | 225.96 | 227.22 |
| 50 day EMA | 226.42 | 227.1 | 228.02 |
SMA (simple moving average) of Sterling Tools STERTOOLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 209.85 | 211.51 | 214.45 |
| 12 day SMA | 220.22 | 222.39 | 224.89 |
| 20 day SMA | 226.7 | 227.73 | 229.42 |
| 35 day SMA | 236.72 | 238.2 | 239.82 |
| 50 day SMA | 234.07 | 233.14 | 232.51 |
| 100 day SMA | 226.21 | 226.65 | 227.14 |
| 150 day SMA | 244 | 244.68 | 245.41 |
| 200 day SMA | 263.26 | 263.82 | 264.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.