Login or Join
HomepageSterlingTools STERTOOLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sterling Tools STERTOOLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets SterlingTools
Strong Daily Stock price targets for SterlingTools STERTOOLS are 266 and 279
| Daily Target 1 | 255.33 |
| Daily Target 2 | 263.67 |
| Daily Target 3 | 268.33333333333 |
| Daily Target 4 | 276.67 |
| Daily Target 5 | 281.33 |
Daily price and volume Sterling Tools
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 272.00 (2.18%) | 264.60 | 260.00 - 273.00 | 1.23 times | Mon 08 December 2025 | 266.20 (-3.62%) | 276.20 | 262.85 - 277.65 | 1.4556 times | Fri 05 December 2025 | 276.20 (-2.35%) | 282.80 | 274.30 - 282.80 | 1.0876 times | Thu 04 December 2025 | 282.85 (-0.05%) | 284.00 | 278.80 - 286.30 | 0.6052 times | Wed 03 December 2025 | 283.00 (-0.35%) | 283.95 | 277.25 - 287.00 | 0.9063 times | Tue 02 December 2025 | 284.00 (0.16%) | 285.00 | 278.70 - 288.10 | 1.2261 times | Mon 01 December 2025 | 283.55 (0.87%) | 282.50 | 280.90 - 291.00 | 1.3679 times | Fri 28 November 2025 | 281.10 (-1%) | 284.20 | 279.30 - 284.50 | 0.554 times | Thu 27 November 2025 | 283.95 (1.45%) | 282.70 | 280.60 - 285.00 | 0.7714 times | Wed 26 November 2025 | 279.90 (-1.36%) | 283.00 | 278.75 - 284.40 | 0.7959 times | Tue 25 November 2025 | 283.75 (3.31%) | 274.60 | 272.70 - 285.90 | 1.0643 times |
Weekly price and charts SterlingTools
Strong weekly Stock price targets for SterlingTools STERTOOLS are 257.18 and 274.83
| Weekly Target 1 | 252.23 |
| Weekly Target 2 | 262.12 |
| Weekly Target 3 | 269.88333333333 |
| Weekly Target 4 | 279.77 |
| Weekly Target 5 | 287.53 |
Weekly price and volumes for Sterling Tools
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 272.00 (-1.52%) | 276.20 | 260.00 - 277.65 | 0.3067 times | Fri 05 December 2025 | 276.20 (-1.74%) | 282.50 | 274.30 - 291.00 | 0.5931 times | Fri 28 November 2025 | 281.10 (1.54%) | 279.60 | 271.30 - 285.90 | 0.5278 times | Fri 21 November 2025 | 276.85 (-7.19%) | 298.30 | 275.40 - 304.45 | 0.7703 times | Fri 14 November 2025 | 298.30 (4.17%) | 287.55 | 285.65 - 321.00 | 1.6206 times | Fri 07 November 2025 | 286.35 (-8%) | 311.90 | 285.00 - 315.00 | 0.895 times | Fri 31 October 2025 | 311.25 (-1.64%) | 318.50 | 310.50 - 319.65 | 0.4805 times | Fri 24 October 2025 | 316.45 (1.2%) | 313.05 | 311.10 - 319.80 | 0.4769 times | Fri 17 October 2025 | 312.70 (0.16%) | 312.20 | 306.60 - 335.00 | 3.7057 times | Fri 10 October 2025 | 312.20 (-2.04%) | 319.00 | 307.10 - 322.35 | 0.6234 times | Fri 03 October 2025 | 318.70 (2.13%) | 313.70 | 306.35 - 320.85 | 0.448 times |
Monthly price and charts SterlingTools
Strong monthly Stock price targets for SterlingTools STERTOOLS are 250.5 and 281.5
| Monthly Target 1 | 243.33 |
| Monthly Target 2 | 257.67 |
| Monthly Target 3 | 274.33333333333 |
| Monthly Target 4 | 288.67 |
| Monthly Target 5 | 305.33 |
Monthly price and volumes Sterling Tools
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 272.00 (-3.24%) | 282.50 | 260.00 - 291.00 | 0.1106 times | Fri 28 November 2025 | 281.10 (-9.69%) | 311.90 | 271.30 - 321.00 | 0.4689 times | Fri 31 October 2025 | 311.25 (0.1%) | 310.95 | 306.60 - 335.00 | 0.677 times | Tue 30 September 2025 | 310.95 (2.45%) | 303.55 | 303.55 - 361.95 | 0.7552 times | Fri 29 August 2025 | 303.50 (-11.44%) | 348.00 | 299.00 - 351.20 | 0.4583 times | Thu 31 July 2025 | 342.70 (-5.29%) | 363.70 | 336.60 - 384.00 | 1.5137 times | Mon 30 June 2025 | 361.85 (12.05%) | 322.00 | 318.35 - 393.45 | 2.5663 times | Fri 30 May 2025 | 322.95 (4.18%) | 312.35 | 289.50 - 347.00 | 1.7787 times | Wed 30 April 2025 | 310.00 (1.34%) | 309.90 | 270.00 - 348.40 | 0.6973 times | Fri 28 March 2025 | 305.90 (-8.25%) | 342.00 | 302.45 - 363.25 | 0.9739 times | Fri 28 February 2025 | 333.40 (-32.09%) | 501.00 | 331.15 - 529.00 | 0.946 times |
Indicator Analysis of SterlingTools
Please login to view indicator analysis. or View indicator analysis of SterlingTools STERTOOLS on MunafaSutra.com for free
DMA SMA EMA moving averages of Sterling Tools STERTOOLS
DMA (daily moving average) of Sterling Tools STERTOOLS
| DMA period | DMA value |
| 5 day DMA | 276.05 |
| 12 day DMA | 279.26 |
| 20 day DMA | 285.88 |
| 35 day DMA | 295.48 |
| 50 day DMA | 300.92 |
| 100 day DMA | 316.68 |
| 150 day DMA | 325.38 |
| 200 day DMA | 326.74 |
EMA (exponential moving average) of Sterling Tools STERTOOLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 274.61 | 275.91 | 280.76 |
| 12 day EMA | 279.79 | 281.21 | 283.94 |
| 20 day EMA | 284.77 | 286.11 | 288.2 |
| 35 day EMA | 292.74 | 293.96 | 295.59 |
| 50 day EMA | 300.67 | 301.84 | 303.29 |
SMA (simple moving average) of Sterling Tools STERTOOLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 276.05 | 278.45 | 281.92 |
| 12 day SMA | 279.26 | 279.67 | 281.59 |
| 20 day SMA | 285.88 | 287.46 | 288.69 |
| 35 day SMA | 295.48 | 296.64 | 298.13 |
| 50 day SMA | 300.92 | 301.9 | 303.02 |
| 100 day SMA | 316.68 | 317.5 | 318.42 |
| 150 day SMA | 325.38 | 325.56 | 325.87 |
| 200 day SMA | 326.74 | 327.33 | 328.01 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.