Login or Join
HomepageStiIndia STINDIA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sti India STINDIA_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets StiIndia
Strong Daily Stock price targets for StiIndia STINDIA_BE are 3.55 and 3.55
| Daily Target 1 | 3.55 |
| Daily Target 2 | 3.55 |
| Daily Target 3 | 3.55 |
| Daily Target 4 | 3.55 |
| Daily Target 5 | 3.55 |
Daily price and volume Sti India
| Date | Closing | Open | Range | Volume | Thu 08 October 2020 | 3.55 (0%) | 3.55 | 3.55 - 3.55 | 0.0628 times | Tue 29 September 2020 | 3.55 (0%) | 3.55 | 3.55 - 3.55 | 0.0063 times | Fri 25 September 2020 | 3.55 (0%) | 3.55 | 3.55 - 3.55 | 0.044 times | Thu 24 September 2020 | 3.55 (0%) | 3.55 | 3.55 - 3.55 | 0.3769 times | Wed 23 September 2020 | 3.55 (4.41%) | 3.40 | 3.40 - 3.55 | 3.3103 times | Tue 22 September 2020 | 3.40 (0%) | 3.40 | 3.40 - 3.40 | 0.0188 times | Mon 21 September 2020 | 3.40 (0%) | 3.45 | 3.40 - 3.45 | 1.25 times | Fri 18 September 2020 | 3.40 (-4.23%) | 3.55 | 3.40 - 3.60 | 1.3882 times | Thu 17 September 2020 | 3.55 (1.43%) | 3.55 | 3.55 - 3.55 | 0.6281 times | Wed 16 September 2020 | 3.50 (0%) | 3.50 | 3.50 - 3.50 | 2.9146 times | Tue 15 September 2020 | 3.50 (0%) | 3.50 | 3.50 - 3.50 | 0.0628 times |
Weekly price and charts StiIndia
Strong weekly Stock price targets for StiIndia STINDIA_BE are 3.55 and 3.55
| Weekly Target 1 | 3.55 |
| Weekly Target 2 | 3.55 |
| Weekly Target 3 | 3.55 |
| Weekly Target 4 | 3.55 |
| Weekly Target 5 | 3.55 |
Weekly price and volumes for Sti India
| Date | Closing | Open | Range | Volume | Thu 08 October 2020 | 3.55 (0%) | 3.55 | 3.55 - 3.55 | 0.0054 times | Fri 25 September 2020 | 3.55 (4.41%) | 3.45 | 3.40 - 3.55 | 0.3921 times | Fri 18 September 2020 | 3.40 (1.49%) | 3.35 | 3.35 - 3.60 | 0.4507 times | Fri 11 September 2020 | 3.35 (-4.29%) | 3.50 | 3.20 - 3.50 | 0.5226 times | Fri 04 September 2020 | 3.50 (0%) | 3.50 | 3.50 - 3.50 | 4.9663 times | Thu 27 August 2020 | 3.50 (-2.78%) | 3.60 | 3.50 - 3.65 | 1.5003 times | Mon 17 August 2020 | 3.60 (0%) | 3.60 | 3.60 - 3.60 | 0.0049 times | Fri 14 August 2020 | 3.60 (0%) | 3.60 | 3.45 - 3.65 | 1.3047 times | Wed 05 August 2020 | 3.60 (-4%) | 3.75 | 3.60 - 3.85 | 0.4901 times | Fri 31 July 2020 | 3.75 (0%) | 3.75 | 3.75 - 3.90 | 0.363 times | Fri 24 July 2020 | 3.75 (0%) | 3.75 | 3.75 - 3.80 | 0.4911 times |
Monthly price and charts StiIndia
Strong monthly Stock price targets for StiIndia STINDIA_BE are 3.55 and 3.55
| Monthly Target 1 | 3.55 |
| Monthly Target 2 | 3.55 |
| Monthly Target 3 | 3.55 |
| Monthly Target 4 | 3.55 |
| Monthly Target 5 | 3.55 |
Monthly price and volumes Sti India
| Date | Closing | Open | Range | Volume | Thu 08 October 2020 | 3.55 (0%) | 3.55 | 3.55 - 3.55 | 0.002 times | Tue 29 September 2020 | 3.55 (1.43%) | 3.50 | 3.20 - 3.60 | 2.5991 times | Thu 27 August 2020 | 3.50 (-6.67%) | 3.75 | 3.45 - 3.85 | 1.3545 times | Fri 31 July 2020 | 3.75 (-6.25%) | 4.00 | 3.40 - 4.00 | 1.6535 times | Tue 30 June 2020 | 4.00 (-20.79%) | 4.95 | 3.50 - 4.95 | 3.4985 times | Wed 11 December 2019 | 5.05 (-4.72%) | 5.30 | 4.80 - 5.30 | 0.0722 times | Fri 29 November 2019 | 5.30 (-12.4%) | 6.05 | 4.65 - 6.35 | 0.4684 times | Thu 31 October 2019 | 6.05 (-0.82%) | 5.80 | 5.55 - 6.05 | 0.1041 times | Mon 30 September 2019 | 6.10 (-21.29%) | 6.70 | 6.10 - 6.70 | 0.0792 times | Fri 28 June 2019 | 7.75 (-17.55%) | 9.40 | 7.75 - 9.40 | 0.1684 times | Fri 17 May 2019 | 9.40 (5.62%) | 8.90 | 8.60 - 9.40 | 0.1747 times |
Indicator Analysis of StiIndia
Please login to view indicator analysis. or View indicator analysis of StiIndia STINDIA_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Sti India STINDIA_BE
DMA (daily moving average) of Sti India STINDIA_BE
| DMA period | DMA value |
| 5 day DMA | 3.55 |
| 12 day DMA | 3.5 |
| 20 day DMA | 3.47 |
| 35 day DMA | 3.51 |
| 50 day DMA | 3.57 |
| 100 day DMA | 4.51 |
| 150 day DMA | 6.24 |
| 200 day DMA |
EMA (exponential moving average) of Sti India STINDIA_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.54 | 3.53 | 3.52 |
| 12 day EMA | 3.5 | 3.49 | 3.48 |
| 20 day EMA | 3.5 | 3.5 | 3.5 |
| 35 day EMA | 3.54 | 3.54 | 3.54 |
| 50 day EMA | 3.6 | 3.6 | 3.6 |
SMA (simple moving average) of Sti India STINDIA_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.55 | 3.52 | 3.49 |
| 12 day SMA | 3.5 | 3.48 | 3.45 |
| 20 day SMA | 3.47 | 3.46 | 3.46 |
| 35 day SMA | 3.51 | 3.52 | 3.52 |
| 50 day SMA | 3.57 | 3.57 | 3.57 |
| 100 day SMA | 4.51 | 4.57 | 4.62 |
| 150 day SMA | 6.24 | 6.3 | 6.36 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.