StlNetworks STLNETWORK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stl Networks STLNETWORK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets StlNetworks

Strong Daily Stock price targets for StlNetworks STLNETWORK are 18.36 and 19.24

Daily Target 117.69
Daily Target 218.15
Daily Target 318.573333333333
Daily Target 419.03
Daily Target 519.45

Daily price and volume Stl Networks

Date Closing Open Range Volume
Mon 16 March 2026 18.60 (0.27%) 18.55 18.12 - 19.00 0.7864 times
Fri 13 March 2026 18.55 (-5.12%) 19.55 18.43 - 19.57 0.7326 times
Thu 12 March 2026 19.55 (3.49%) 18.99 18.63 - 20.00 1.2404 times
Wed 11 March 2026 18.89 (0.59%) 18.98 18.81 - 19.48 1.8971 times
Tue 10 March 2026 18.78 (0.97%) 18.75 18.60 - 19.30 1.5452 times
Mon 09 March 2026 18.60 (-4.17%) 19.23 18.42 - 19.24 0.6231 times
Fri 06 March 2026 19.41 (-0.61%) 19.60 19.27 - 19.76 1.3202 times
Thu 05 March 2026 19.53 (0.51%) 19.37 19.29 - 19.90 0.6865 times
Wed 04 March 2026 19.43 (-2.8%) 19.59 19.25 - 19.87 0.5718 times
Mon 02 March 2026 19.99 (-3.1%) 20.00 19.66 - 20.27 0.5967 times
Fri 27 February 2026 20.63 (-1.9%) 21.21 20.58 - 21.21 0.4012 times

Daily chart StlNetworks

Weekly price and charts StlNetworks

Strong weekly Stock price targets for StlNetworks STLNETWORK are 18.36 and 19.24

Weekly Target 117.69
Weekly Target 218.15
Weekly Target 318.573333333333
Weekly Target 419.03
Weekly Target 519.45

Weekly price and volumes for Stl Networks

Date Closing Open Range Volume
Mon 16 March 2026 18.60 (0.27%) 18.55 18.12 - 19.00 0.207 times
Fri 13 March 2026 18.55 (-4.43%) 19.23 18.42 - 20.00 1.5897 times
Fri 06 March 2026 19.41 (-5.91%) 20.00 19.25 - 20.27 0.8359 times
Fri 27 February 2026 20.63 (-1.57%) 21.25 20.43 - 21.47 0.61 times
Fri 20 February 2026 20.96 (-1.32%) 21.24 20.76 - 22.68 0.8968 times
Fri 13 February 2026 21.24 (-1.39%) 21.50 20.64 - 24.23 2.1724 times
Fri 06 February 2026 21.54 (6.69%) 20.60 19.94 - 22.90 1.4393 times
Fri 30 January 2026 20.19 (9.31%) 18.23 18.00 - 21.47 1.3528 times
Fri 23 January 2026 18.47 (-10.17%) 20.40 18.13 - 20.75 0.564 times
Fri 16 January 2026 20.56 (-3.52%) 21.25 20.37 - 21.49 0.3321 times
Fri 09 January 2026 21.31 (-6.29%) 22.88 21.25 - 22.98 0.3605 times

weekly chart StlNetworks

Monthly price and charts StlNetworks

Strong monthly Stock price targets for StlNetworks STLNETWORK are 17.29 and 19.44

Monthly Target 116.85
Monthly Target 217.72
Monthly Target 318.996666666667
Monthly Target 419.87
Monthly Target 521.15

Monthly price and volumes Stl Networks

Date Closing Open Range Volume
Mon 16 March 2026 18.60 (-9.84%) 20.00 18.12 - 20.27 0.476 times
Fri 27 February 2026 20.63 (2.18%) 20.60 19.94 - 24.23 0.9254 times
Fri 30 January 2026 20.19 (-8.89%) 22.18 18.00 - 22.98 0.5113 times
Wed 31 December 2025 22.16 (-5.26%) 23.45 21.35 - 24.50 0.6902 times
Fri 28 November 2025 23.39 (-10.86%) 26.25 22.94 - 26.88 0.6191 times
Fri 31 October 2025 26.24 (-11.35%) 29.69 26.10 - 31.10 1.2785 times
Tue 30 September 2025 29.60 (0%) 27.55 27.55 - 35.40 2.4994 times
Mon 16 March 2026 (0%) - 0 times

monthly chart StlNetworks

DMA SMA EMA moving averages of Stl Networks STLNETWORK

DMA (daily moving average) of Stl Networks STLNETWORK

DMA period DMA value
5 day DMA 18.87
12 day DMA 19.42
20 day DMA 20
35 day DMA 20.46
50 day DMA 20.59
100 day DMA 22.19
150 day DMA
200 day DMA

EMA (exponential moving average) of Stl Networks STLNETWORK

EMA period EMA current EMA prev EMA prev2
5 day EMA18.8719.0119.24
12 day EMA19.3419.4819.65
20 day EMA19.7819.920.04
35 day EMA20.1720.2620.36
50 day EMA20.5520.6320.72

SMA (simple moving average) of Stl Networks STLNETWORK

SMA period SMA current SMA prev SMA prev2
5 day SMA18.8718.8719.05
12 day SMA19.4219.5819.77
20 day SMA2020.1420.28
35 day SMA20.4620.4620.48
50 day SMA20.5920.6720.74
100 day SMA22.1922.2822.36
150 day SMA
200 day SMA
Back to top | Use Dark Theme