SterliteTechnologies STLTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sterlite Technologies STLTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SterliteTechnologies

Strong Daily Stock price targets for SterliteTechnologies STLTECH are 133.23 and 141.58

Daily Target 1131.71
Daily Target 2134.75
Daily Target 3140.06
Daily Target 4143.1
Daily Target 5148.41

Daily price and volume Sterlite Technologies

Date Closing Open Range Volume
Fri 19 July 2024 137.79 (-3.5%) 143.00 137.02 - 145.37 0.62 times
Thu 18 July 2024 142.79 (-3.88%) 148.26 141.86 - 148.39 0.5494 times
Tue 16 July 2024 148.55 (0.19%) 149.46 148.15 - 153.80 0.9637 times
Mon 15 July 2024 148.27 (2.27%) 146.00 143.05 - 154.50 3.1199 times
Fri 12 July 2024 144.98 (4.75%) 138.99 137.90 - 148.70 2.4664 times
Thu 11 July 2024 138.40 (0.17%) 138.85 136.75 - 139.85 0.3203 times
Wed 10 July 2024 138.16 (-2.04%) 141.50 136.10 - 143.15 0.4505 times
Tue 09 July 2024 141.04 (0.94%) 141.00 139.24 - 142.90 0.3909 times
Mon 08 July 2024 139.72 (0.45%) 138.51 137.70 - 141.80 0.5907 times
Fri 05 July 2024 139.09 (-1.83%) 141.89 138.00 - 143.11 0.5282 times
Thu 04 July 2024 141.68 (-1.28%) 144.00 141.35 - 144.75 0.2609 times

 Daily chart SterliteTechnologies

Weekly price and charts SterliteTechnologies

Strong weekly Stock price targets for SterliteTechnologies STLTECH are 128.67 and 146.15

Weekly Target 1125.62
Weekly Target 2131.71
Weekly Target 3143.10333333333
Weekly Target 4149.19
Weekly Target 5160.58

Weekly price and volumes for Sterlite Technologies

Date Closing Open Range Volume
Fri 19 July 2024 137.79 (-4.96%) 146.00 137.02 - 154.50 1.5085 times
Fri 12 July 2024 144.98 (4.23%) 138.51 136.10 - 148.70 1.2115 times
Fri 05 July 2024 139.09 (1.6%) 137.00 136.56 - 148.81 1.0934 times
Fri 28 June 2024 136.90 (-2.95%) 138.80 135.22 - 146.54 1.1488 times
Fri 21 June 2024 141.06 (4.67%) 135.00 133.20 - 142.00 1.1259 times
Fri 14 June 2024 134.77 (7.09%) 126.00 125.40 - 136.95 1.3291 times
Fri 07 June 2024 125.85 (-0.55%) 129.00 109.50 - 129.80 0.8009 times
Fri 31 May 2024 126.55 (0.16%) 127.00 123.05 - 130.15 0.398 times
Fri 24 May 2024 126.35 (-1.67%) 129.60 125.70 - 135.20 0.7455 times
Sat 18 May 2024 128.50 (5.72%) 121.50 118.05 - 129.00 0.6385 times
Fri 10 May 2024 121.55 (-12.59%) 140.25 115.00 - 140.60 1.658 times

 weekly chart SterliteTechnologies

Monthly price and charts SterliteTechnologies

Strong monthly Stock price targets for SterliteTechnologies STLTECH are 136.95 and 155.35

Monthly Target 1124.4
Monthly Target 2131.09
Monthly Target 3142.79666666667
Monthly Target 4149.49
Monthly Target 5161.2

Monthly price and volumes Sterlite Technologies

Date Closing Open Range Volume
Fri 19 July 2024 137.79 (0.65%) 137.00 136.10 - 154.50 0.9133 times
Fri 28 June 2024 136.90 (8.18%) 129.00 109.50 - 146.54 1.0548 times
Fri 31 May 2024 126.55 (-7.96%) 138.80 115.00 - 142.35 0.9613 times
Tue 30 April 2024 137.50 (24.1%) 112.00 112.00 - 146.40 2.7756 times
Thu 28 March 2024 110.80 (-19.07%) 137.90 110.10 - 142.50 0.5407 times
Thu 29 February 2024 136.90 (-4.9%) 144.90 128.75 - 151.00 0.7853 times
Wed 31 January 2024 143.95 (0.81%) 144.00 132.25 - 152.50 0.7283 times
Fri 29 December 2023 142.80 (-2.33%) 147.95 141.25 - 153.45 0.4102 times
Thu 30 November 2023 146.20 (4.8%) 139.55 132.40 - 162.90 1.0326 times
Tue 31 October 2023 139.50 (-13.38%) 161.00 128.55 - 169.95 0.798 times
Fri 29 September 2023 161.05 (-6.12%) 173.25 156.25 - 179.05 0.6337 times

 monthly chart SterliteTechnologies

DMA SMA EMA moving averages of Sterlite Technologies STLTECH

DMA (daily moving average) of Sterlite Technologies STLTECH

DMA period DMA value
5 day DMA 144.48
12 day DMA 142
20 day DMA 141.46
35 day DMA 136.05
50 day DMA 133.06
100 day DMA 131.85
150 day DMA 135.35
200 day DMA 139.02

EMA (exponential moving average) of Sterlite Technologies STLTECH

EMA period EMA current EMA prev EMA prev2
5 day EMA142.21144.42145.24
12 day EMA141.85142.59142.55
20 day EMA140.38140.65140.43
35 day EMA137.49137.47137.16
50 day EMA134.23134.08133.72

SMA (simple moving average) of Sterlite Technologies STLTECH

SMA period SMA current SMA prev SMA prev2
5 day SMA144.48144.6143.67
12 day SMA142142.44142.52
20 day SMA141.46141.39141.01
35 day SMA136.05135.69135.23
50 day SMA133.06132.8132.57
100 day SMA131.85131.92131.84
150 day SMA135.35135.41135.44
200 day SMA139.02139.12139.21
Back to top | Use Dark Theme