SterliteTechnologies STLTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sterlite Technologies STLTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SterliteTechnologies

Strong Daily Stock price targets for SterliteTechnologies STLTECH are 131.97 and 137.97

Daily Target 1127.03
Daily Target 2130.91
Daily Target 3133.03
Daily Target 4136.91
Daily Target 5139.03

Daily price and volume Sterlite Technologies

Date Closing Open Range Volume
Thu 14 August 2025 134.79 (4.73%) 129.94 129.15 - 135.15 1.6976 times
Wed 13 August 2025 128.70 (2.55%) 126.00 126.00 - 131.23 1.0332 times
Tue 12 August 2025 125.50 (-1.61%) 127.59 124.56 - 129.50 0.7242 times
Mon 11 August 2025 127.55 (0.96%) 126.80 126.34 - 129.00 0.5275 times
Fri 08 August 2025 126.34 (-1.37%) 128.74 125.25 - 128.85 0.5053 times
Thu 07 August 2025 128.09 (2.29%) 125.99 123.57 - 129.30 1.1919 times
Wed 06 August 2025 125.22 (-0.78%) 126.45 124.20 - 128.35 0.9879 times
Tue 05 August 2025 126.21 (6.32%) 119.90 118.61 - 126.90 1.769 times
Mon 04 August 2025 118.71 (2.43%) 116.20 116.20 - 120.32 0.756 times
Fri 01 August 2025 115.89 (-3.35%) 119.90 115.20 - 121.45 0.8073 times
Thu 31 July 2025 119.91 (-2.06%) 121.39 118.99 - 125.00 0.9676 times

Daily chart SterliteTechnologies

Weekly price and charts SterliteTechnologies

Strong weekly Stock price targets for SterliteTechnologies STLTECH are 129.68 and 140.27

Weekly Target 1120.91
Weekly Target 2127.85
Weekly Target 3131.5
Weekly Target 4138.44
Weekly Target 5142.09

Weekly price and volumes for Sterlite Technologies

Date Closing Open Range Volume
Thu 14 August 2025 134.79 (6.69%) 126.80 124.56 - 135.15 0.219 times
Fri 08 August 2025 126.34 (9.02%) 116.20 116.20 - 129.30 0.2865 times
Fri 01 August 2025 115.89 (-1.19%) 117.80 113.03 - 132.50 0.5608 times
Fri 25 July 2025 117.29 (1.58%) 115.20 112.51 - 121.95 0.2663 times
Fri 18 July 2025 115.46 (12.22%) 102.92 100.15 - 121.99 0.5916 times
Fri 11 July 2025 102.89 (-10.76%) 115.80 102.20 - 117.25 0.2938 times
Fri 04 July 2025 115.30 (7.32%) 108.08 104.43 - 116.70 0.8074 times
Fri 27 June 2025 107.44 (1.41%) 104.99 98.76 - 112.22 0.9228 times
Fri 20 June 2025 105.95 (27.15%) 83.70 83.40 - 119.20 5.2838 times
Fri 13 June 2025 83.33 (9.93%) 76.17 74.66 - 88.74 0.768 times
Fri 06 June 2025 75.80 (5.37%) 71.94 70.11 - 77.74 0.0926 times

weekly chart SterliteTechnologies

Monthly price and charts SterliteTechnologies

Strong monthly Stock price targets for SterliteTechnologies STLTECH are 125 and 144.95

Monthly Target 1108.43
Monthly Target 2121.61
Monthly Target 3128.38
Monthly Target 4141.56
Monthly Target 5148.33

Monthly price and volumes Sterlite Technologies

Date Closing Open Range Volume
Thu 14 August 2025 134.79 (12.41%) 119.90 115.20 - 135.15 0.3955 times
Thu 31 July 2025 119.91 (13.94%) 106.00 100.15 - 132.50 1.7172 times
Mon 30 June 2025 105.24 (46.29%) 71.94 70.11 - 119.20 5.1477 times
Fri 30 May 2025 71.94 (-17.28%) 59.26 59.26 - 78.90 0.2072 times
Wed 23 April 2025 86.97 (7.48%) 81.30 72.10 - 88.46 0.3258 times
Fri 28 March 2025 80.92 (-6.15%) 87.15 77.41 - 89.76 0.8589 times
Fri 28 February 2025 86.22 (-20.65%) 105.56 85.52 - 109.45 0.248 times
Fri 31 January 2025 108.66 (-5.16%) 114.78 98.40 - 118.64 0.283 times
Tue 31 December 2024 114.57 (-2.85%) 118.00 113.32 - 127.80 0.4018 times
Fri 29 November 2024 117.93 (-0.39%) 118.90 112.75 - 130.75 0.4148 times
Thu 31 October 2024 118.39 (-6.04%) 126.06 112.40 - 128.30 0.7161 times

monthly chart SterliteTechnologies

DMA SMA EMA moving averages of Sterlite Technologies STLTECH

DMA (daily moving average) of Sterlite Technologies STLTECH

DMA period DMA value
5 day DMA 128.58
12 day DMA 124.95
20 day DMA 122.84
35 day DMA 117.59
50 day DMA 110.45
100 day DMA 94.12
150 day DMA 97.4
200 day DMA 102.9

EMA (exponential moving average) of Sterlite Technologies STLTECH

EMA period EMA current EMA prev EMA prev2
5 day EMA129.45126.78125.82
12 day EMA125.98124.38123.6
20 day EMA122.64121.36120.59
35 day EMA115.9114.79113.97
50 day EMA109.24108.2107.36

SMA (simple moving average) of Sterlite Technologies STLTECH

SMA period SMA current SMA prev SMA prev2
5 day SMA128.58127.24126.54
12 day SMA124.95124.42124.27
20 day SMA122.84122.02121.31
35 day SMA117.59116.68115.87
50 day SMA110.45109.25108.15
100 day SMA94.1293.5793.12
150 day SMA97.497.2997.22
200 day SMA102.9102.82102.8
Back to top | Use Dark Theme