SterliteTechnologies STLTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sterlite Technologies STLTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SterliteTechnologies
Strong Daily Stock price targets for SterliteTechnologies STLTECH are 281.86 and 296.25
| Daily Target 1 | 277.55 |
| Daily Target 2 | 286.17 |
| Daily Target 3 | 291.93666666667 |
| Daily Target 4 | 300.56 |
| Daily Target 5 | 306.33 |
Daily price and volume Sterlite Technologies
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 294.80 (-1.15%) | 297.00 | 283.31 - 297.70 | 1.7802 times | Wed 29 April 2026 | 298.22 (4.59%) | 288.00 | 272.25 - 299.38 | 2.1768 times | Tue 28 April 2026 | 285.13 (1.92%) | 285.00 | 280.33 - 293.75 | 0.8837 times | Mon 27 April 2026 | 279.77 (5%) | 270.00 | 269.50 - 279.77 | 0.3436 times | Fri 24 April 2026 | 266.45 (-3.62%) | 268.03 | 264.06 - 279.30 | 0.7761 times | Thu 23 April 2026 | 276.45 (-5%) | 290.00 | 276.45 - 290.00 | 0.8152 times | Wed 22 April 2026 | 290.99 (4.5%) | 277.00 | 276.00 - 292.39 | 0.8899 times | Tue 21 April 2026 | 278.47 (2.52%) | 274.00 | 269.63 - 279.80 | 0.7319 times | Mon 20 April 2026 | 271.63 (3.25%) | 263.00 | 260.55 - 275.00 | 0.7228 times | Fri 17 April 2026 | 263.08 (2.63%) | 256.51 | 256.21 - 269.16 | 0.8799 times | Thu 16 April 2026 | 256.35 (0.56%) | 258.75 | 243.36 - 263.34 | 1.3216 times |
Weekly price and charts SterliteTechnologies
Strong weekly Stock price targets for SterliteTechnologies STLTECH are 282.15 and 312.03
| Weekly Target 1 | 258.01 |
| Weekly Target 2 | 276.41 |
| Weekly Target 3 | 287.89333333333 |
| Weekly Target 4 | 306.29 |
| Weekly Target 5 | 317.77 |
Weekly price and volumes for Sterlite Technologies
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 294.80 (10.64%) | 270.00 | 269.50 - 299.38 | 1.0056 times | Fri 24 April 2026 | 266.45 (1.28%) | 263.00 | 260.55 - 292.39 | 0.7635 times | Fri 17 April 2026 | 263.08 (13.78%) | 224.31 | 224.31 - 269.16 | 1.0337 times | Fri 10 April 2026 | 231.22 (30.02%) | 179.70 | 177.03 - 235.40 | 1.187 times | Thu 02 April 2026 | 177.83 (-4.46%) | 183.00 | 170.80 - 189.00 | 0.3766 times | Fri 27 March 2026 | 186.13 (-1.29%) | 185.00 | 170.02 - 197.80 | 0.6627 times | Fri 20 March 2026 | 188.56 (0.87%) | 188.78 | 172.17 - 195.91 | 1.0593 times | Fri 13 March 2026 | 186.94 (3.11%) | 176.00 | 165.00 - 205.73 | 1.5001 times | Fri 06 March 2026 | 181.30 (13.9%) | 153.10 | 153.10 - 184.90 | 1.3671 times | Fri 27 February 2026 | 159.18 (-0.48%) | 163.90 | 156.65 - 171.48 | 1.0445 times | Fri 20 February 2026 | 159.94 (2.75%) | 154.00 | 151.92 - 164.99 | 0.8683 times |
Monthly price and charts SterliteTechnologies
Strong monthly Stock price targets for SterliteTechnologies STLTECH are 232.8 and 361.38
| Monthly Target 1 | 126.41 |
| Monthly Target 2 | 210.61 |
| Monthly Target 3 | 254.99333333333 |
| Monthly Target 4 | 339.19 |
| Monthly Target 5 | 383.57 |
Monthly price and volumes Sterlite Technologies
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 294.80 (67.16%) | 186.00 | 170.80 - 299.38 | 1.6307 times | Mon 30 March 2026 | 176.36 (10.79%) | 153.10 | 153.10 - 205.73 | 1.8244 times | Fri 27 February 2026 | 159.18 (49.68%) | 107.26 | 104.30 - 171.48 | 2.7993 times | Fri 30 January 2026 | 106.35 (3.05%) | 103.00 | 84.60 - 108.60 | 0.5633 times | Wed 31 December 2025 | 103.20 (-1.38%) | 105.59 | 92.91 - 113.48 | 0.3014 times | Fri 28 November 2025 | 104.64 (-10.92%) | 118.24 | 104.25 - 123.50 | 0.2823 times | Fri 31 October 2025 | 117.47 (3.71%) | 113.80 | 110.78 - 124.59 | 0.2394 times | Tue 30 September 2025 | 113.27 (-1.24%) | 110.20 | 105.73 - 126.80 | 0.4709 times | Fri 29 August 2025 | 114.69 (-4.35%) | 119.90 | 114.11 - 140.40 | 0.5146 times | Thu 31 July 2025 | 119.91 (13.94%) | 106.00 | 100.15 - 132.50 | 1.3737 times | Mon 30 June 2025 | 105.24 (46.29%) | 71.94 | 70.11 - 119.20 | 4.118 times |
Indicator Analysis of SterliteTechnologies
Please login to view indicator analysis. or View indicator analysis of SterliteTechnologies STLTECH on MunafaSutra.com for free
DMA SMA EMA moving averages of Sterlite Technologies STLTECH
DMA (daily moving average) of Sterlite Technologies STLTECH
| DMA period | DMA value |
| 5 day DMA | 284.87 |
| 12 day DMA | 276.35 |
| 20 day DMA | 247.45 |
| 35 day DMA | 220.46 |
| 50 day DMA | 203.62 |
| 100 day DMA | 154.49 |
| 150 day DMA | 141.68 |
| 200 day DMA | 136.3 |
EMA (exponential moving average) of Sterlite Technologies STLTECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 288.02 | 284.63 | 277.84 |
| 12 day EMA | 272.05 | 267.92 | 262.41 |
| 20 day EMA | 254.72 | 250.5 | 245.48 |
| 35 day EMA | 230.9 | 227.14 | 222.95 |
| 50 day EMA | 207.11 | 203.53 | 199.67 |
SMA (simple moving average) of Sterlite Technologies STLTECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 284.87 | 281.2 | 279.76 |
| 12 day SMA | 276.35 | 272.02 | 266.44 |
| 20 day SMA | 247.45 | 241.52 | 235.92 |
| 35 day SMA | 220.46 | 217.22 | 213.66 |
| 50 day SMA | 203.62 | 200.82 | 197.73 |
| 100 day SMA | 154.49 | 152.58 | 150.66 |
| 150 day SMA | 141.68 | 140.53 | 139.37 |
| 200 day SMA | 136.3 | 135.38 | 134.45 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.
