SterliteTechnologies STLTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sterlite Technologies STLTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SterliteTechnologies

Strong Daily Stock price targets for SterliteTechnologies STLTECH are 86.41 and 89.59

Daily Target 1	84.18
Daily Target 2	85.45
Daily Target 3	87.363333333333
Daily Target 4	88.63
Daily Target 5	90.54

Daily price and volume Sterlite Technologies

Date	Closing	Open	Range	Volume
Fri 21 March 2025	86.71 (0.29%)	86.60	86.10 - 89.28	0.6226 times
Thu 20 March 2025	86.46 (-0.51%)	87.50	86.16 - 89.76	0.5345 times
Wed 19 March 2025	86.90 (8.29%)	81.35	81.35 - 88.76	2.4215 times
Tue 18 March 2025	80.25 (2.4%)	78.77	78.10 - 82.35	2.4595 times
Mon 17 March 2025	78.37 (-1.9%)	80.30	77.41 - 80.69	0.5118 times
Thu 13 March 2025	79.89 (-0.29%)	80.75	79.41 - 81.47	0.5274 times
Wed 12 March 2025	80.12 (-0.83%)	81.21	79.90 - 82.45	0.6975 times
Tue 11 March 2025	80.79 (-1.08%)	81.30	79.67 - 82.75	0.6017 times
Mon 10 March 2025	81.67 (-4.64%)	86.00	81.21 - 86.74	0.6491 times
Fri 07 March 2025	85.64 (5.92%)	81.95	81.21 - 86.63	0.9742 times
Thu 06 March 2025	80.85 (0.7%)	81.00	80.41 - 82.50	0.9408 times

Daily chart SterliteTechnologies

Weekly price and charts SterliteTechnologies

Strong weekly Stock price targets for SterliteTechnologies STLTECH are 82.06 and 94.41

Weekly Target 1	72.28
Weekly Target 2	79.49
Weekly Target 3	84.626666666667
Weekly Target 4	91.84
Weekly Target 5	96.98

Weekly price and volumes for Sterlite Technologies

Date	Closing	Open	Range	Volume
Fri 21 March 2025	86.71 (8.54%)	80.30	77.41 - 89.76	2.9479 times
Thu 13 March 2025	79.89 (-6.71%)	86.00	79.41 - 86.74	1.1142 times
Fri 07 March 2025	85.64 (-0.67%)	87.15	78.75 - 87.66	1.849 times
Fri 28 February 2025	86.22 (-7.13%)	92.45	85.52 - 94.00	0.4997 times
Fri 21 February 2025	92.84 (-3.59%)	96.30	92.10 - 99.90	0.7494 times
Fri 14 February 2025	96.30 (-8.46%)	105.05	95.15 - 106.40	0.6335 times
Fri 07 February 2025	105.20 (-3.18%)	105.56	104.40 - 109.45	0.3806 times
Fri 31 January 2025	108.66 (2.18%)	104.00	98.40 - 109.18	0.5796 times
Fri 24 January 2025	106.34 (-4.85%)	111.00	105.89 - 111.88	0.5365 times
Fri 17 January 2025	111.76 (0.03%)	109.36	102.51 - 113.30	0.7095 times
Fri 10 January 2025	111.73 (-4.14%)	116.90	106.48 - 116.90	0.548 times

weekly chart SterliteTechnologies

Monthly price and charts SterliteTechnologies

Strong monthly Stock price targets for SterliteTechnologies STLTECH are 75.89 and 88.24

Monthly Target 1	72.28
Monthly Target 2	79.49
Monthly Target 3	84.626666666667
Monthly Target 4	91.84
Monthly Target 5	96.98

Monthly price and volumes Sterlite Technologies

Date	Closing	Open	Range	Volume
Fri 21 March 2025	86.71 (0.57%)	87.15	77.41 - 89.76	1.129 times
Fri 28 February 2025	86.22 (-20.65%)	105.56	85.52 - 109.45	0.4323 times
Fri 31 January 2025	108.66 (-5.16%)	114.78	98.40 - 118.64	0.4933 times
Tue 31 December 2024	114.57 (-2.85%)	118.00	113.32 - 127.80	0.7004 times
Fri 29 November 2024	117.93 (-0.39%)	118.90	112.75 - 130.75	0.7231 times
Thu 31 October 2024	118.39 (-6.04%)	126.06	112.40 - 128.30	1.2484 times
Mon 30 September 2024	126.00 (-4.31%)	131.75	124.21 - 135.44	0.6289 times
Fri 30 August 2024	131.68 (-5.94%)	141.39	131.40 - 144.82	1.1551 times
Wed 31 July 2024	140.00 (2.26%)	137.00	132.63 - 155.05	2.0647 times
Fri 28 June 2024	136.90 (8.18%)	129.00	109.50 - 146.54	1.4249 times
Fri 31 May 2024	126.55 (-7.96%)	138.80	115.00 - 142.35	1.2986 times

monthly chart SterliteTechnologies

Indicator Analysis of SterliteTechnologies

Please login to view indicator analysis. or View indicator analysis of SterliteTechnologies STLTECH on MunafaSutra.com for free

DMA SMA EMA moving averages of Sterlite Technologies STLTECH

DMA (daily moving average) of Sterlite Technologies STLTECH

DMA period	DMA value
5 day DMA	83.74
12 day DMA	82.33
20 day DMA	85.1
35 day DMA	92.33
50 day DMA	96.82
100 day DMA	107.57
150 day DMA	114.22
200 day DMA	120.22

EMA (exponential moving average) of Sterlite Technologies STLTECH

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	84.75	83.77	82.43
12 day EMA	84.32	83.88	83.41
20 day EMA	86.36	86.32	86.31
35 day EMA	91.19	91.45	91.74
50 day EMA	96.95	97.37	97.81

SMA (simple moving average) of Sterlite Technologies STLTECH

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	83.74	82.37	81.11
12 day SMA	82.33	82.07	81.82
20 day SMA	85.1	85.43	85.83
35 day SMA	92.33	92.82	93.22
50 day SMA	96.82	97.34	97.86
100 day SMA	107.57	107.85	108.18
150 day SMA	114.22	114.54	114.88
200 day SMA	120.22	120.42	120.62