SterliteTechnologies STLTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sterlite Technologies STLTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SterliteTechnologies

Strong Daily Stock price targets for SterliteTechnologies STLTECH are 149.88 and 155.96

Daily Target 1148.53
Daily Target 2151.22
Daily Target 3154.61
Daily Target 4157.3
Daily Target 5160.69

Daily price and volume Sterlite Technologies

Date Closing Open Range Volume
Mon 16 February 2026 153.91 (-1.12%) 154.00 151.92 - 158.00 0.265 times
Fri 13 February 2026 155.66 (0.73%) 151.00 147.20 - 159.00 0.6791 times
Thu 12 February 2026 154.53 (7.54%) 144.40 141.00 - 157.42 1.2549 times
Wed 11 February 2026 143.70 (-8.75%) 157.48 141.74 - 157.48 1.7897 times
Tue 10 February 2026 157.48 (10.21%) 143.00 141.05 - 163.40 2.8491 times
Mon 09 February 2026 142.89 (7.8%) 134.64 134.64 - 144.00 0.5734 times
Fri 06 February 2026 132.55 (-1.17%) 133.00 129.13 - 135.61 0.2128 times
Thu 05 February 2026 134.12 (3.65%) 130.00 127.23 - 139.00 0.7899 times
Wed 04 February 2026 129.40 (3.89%) 125.00 120.00 - 130.00 0.5131 times
Tue 03 February 2026 124.56 (12.9%) 126.00 120.00 - 129.99 1.0729 times
Mon 02 February 2026 110.33 (-2.66%) 113.00 104.48 - 115.02 0.428 times

Daily chart SterliteTechnologies

Weekly price and charts SterliteTechnologies

Strong weekly Stock price targets for SterliteTechnologies STLTECH are 149.88 and 155.96

Weekly Target 1148.53
Weekly Target 2151.22
Weekly Target 3154.61
Weekly Target 4157.3
Weekly Target 5160.69

Weekly price and volumes for Sterlite Technologies

Date Closing Open Range Volume
Mon 16 February 2026 153.91 (-1.12%) 154.00 151.92 - 158.00 0.1627 times
Fri 13 February 2026 155.66 (17.43%) 134.64 134.64 - 163.40 4.3875 times
Fri 06 February 2026 132.55 (24.64%) 107.26 104.30 - 139.00 2.7528 times
Fri 30 January 2026 106.35 (20.32%) 88.50 84.60 - 108.12 1.2121 times
Fri 23 January 2026 88.39 (-6.05%) 93.85 86.00 - 95.70 0.236 times
Fri 16 January 2026 94.08 (0.14%) 93.95 90.18 - 97.36 0.2055 times
Fri 09 January 2026 93.95 (-9.35%) 103.74 93.11 - 104.21 0.1639 times
Fri 02 January 2026 103.64 (0.61%) 103.21 100.66 - 108.60 0.2301 times
Fri 26 December 2025 103.01 (3.27%) 103.95 99.49 - 113.48 0.4958 times
Fri 19 December 2025 99.75 (-0.85%) 100.00 92.91 - 100.80 0.1536 times
Fri 12 December 2025 100.61 (1.67%) 98.99 92.92 - 104.00 0.1469 times

weekly chart SterliteTechnologies

Monthly price and charts SterliteTechnologies

Strong monthly Stock price targets for SterliteTechnologies STLTECH are 129.11 and 188.21

Monthly Target 181.44
Monthly Target 2117.67
Monthly Target 3140.53666666667
Monthly Target 4176.77
Monthly Target 5199.64

Monthly price and volumes Sterlite Technologies

Date Closing Open Range Volume
Mon 16 February 2026 153.91 (44.72%) 107.26 104.30 - 163.40 2.0797 times
Fri 30 January 2026 106.35 (3.05%) 103.00 84.60 - 108.60 0.5557 times
Wed 31 December 2025 103.20 (-1.38%) 105.59 92.91 - 113.48 0.2973 times
Fri 28 November 2025 104.64 (-10.92%) 118.24 104.25 - 123.50 0.2785 times
Fri 31 October 2025 117.47 (3.71%) 113.80 110.78 - 124.59 0.2361 times
Tue 30 September 2025 113.27 (-1.24%) 110.20 105.73 - 126.80 0.4645 times
Fri 29 August 2025 114.69 (-4.35%) 119.90 114.11 - 140.40 0.5076 times
Thu 31 July 2025 119.91 (13.94%) 106.00 100.15 - 132.50 1.355 times
Mon 30 June 2025 105.24 (46.29%) 71.94 70.11 - 119.20 4.0621 times
Fri 30 May 2025 71.94 (-17.28%) 59.26 59.26 - 78.90 0.1635 times
Wed 23 April 2025 86.97 (7.48%) 81.30 72.10 - 88.46 0.2571 times

monthly chart SterliteTechnologies

DMA SMA EMA moving averages of Sterlite Technologies STLTECH

DMA (daily moving average) of Sterlite Technologies STLTECH

DMA period DMA value
5 day DMA 153.06
12 day DMA 137.71
20 day DMA 120.72
35 day DMA 110.98
50 day DMA 107.49
100 day DMA 111.33
150 day DMA 114.45
200 day DMA 107.6

EMA (exponential moving average) of Sterlite Technologies STLTECH

EMA period EMA current EMA prev EMA prev2
5 day EMA150.72149.13145.86
12 day EMA138.7135.94132.35
20 day EMA128.72126.07122.96
35 day EMA119.17117.13114.86
50 day EMA111.68109.96108.1

SMA (simple moving average) of Sterlite Technologies STLTECH

SMA period SMA current SMA prev SMA prev2
5 day SMA153.06150.85146.23
12 day SMA137.71133.74129.1
20 day SMA120.72117.61114.53
35 day SMA110.98109.52108.04
50 day SMA107.49106.41105.36
100 day SMA111.33111.02110.71
150 day SMA114.45114.15113.85
200 day SMA107.6107.26106.89
Back to top | Use Dark Theme