SterliteTechnologies STLTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sterlite Technologies STLTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SterliteTechnologies

Strong Daily Stock price targets for SterliteTechnologies STLTECH are 281.86 and 296.25

Daily Target 1277.55
Daily Target 2286.17
Daily Target 3291.93666666667
Daily Target 4300.56
Daily Target 5306.33

Daily price and volume Sterlite Technologies

Date Closing Open Range Volume
Thu 30 April 2026 294.80 (-1.15%) 297.00 283.31 - 297.70 1.7802 times
Wed 29 April 2026 298.22 (4.59%) 288.00 272.25 - 299.38 2.1768 times
Tue 28 April 2026 285.13 (1.92%) 285.00 280.33 - 293.75 0.8837 times
Mon 27 April 2026 279.77 (5%) 270.00 269.50 - 279.77 0.3436 times
Fri 24 April 2026 266.45 (-3.62%) 268.03 264.06 - 279.30 0.7761 times
Thu 23 April 2026 276.45 (-5%) 290.00 276.45 - 290.00 0.8152 times
Wed 22 April 2026 290.99 (4.5%) 277.00 276.00 - 292.39 0.8899 times
Tue 21 April 2026 278.47 (2.52%) 274.00 269.63 - 279.80 0.7319 times
Mon 20 April 2026 271.63 (3.25%) 263.00 260.55 - 275.00 0.7228 times
Fri 17 April 2026 263.08 (2.63%) 256.51 256.21 - 269.16 0.8799 times
Thu 16 April 2026 256.35 (0.56%) 258.75 243.36 - 263.34 1.3216 times

Daily chart SterliteTechnologies

Weekly price and charts SterliteTechnologies

Strong weekly Stock price targets for SterliteTechnologies STLTECH are 282.15 and 312.03

Weekly Target 1258.01
Weekly Target 2276.41
Weekly Target 3287.89333333333
Weekly Target 4306.29
Weekly Target 5317.77

Weekly price and volumes for Sterlite Technologies

Date Closing Open Range Volume
Thu 30 April 2026 294.80 (10.64%) 270.00 269.50 - 299.38 1.0056 times
Fri 24 April 2026 266.45 (1.28%) 263.00 260.55 - 292.39 0.7635 times
Fri 17 April 2026 263.08 (13.78%) 224.31 224.31 - 269.16 1.0337 times
Fri 10 April 2026 231.22 (30.02%) 179.70 177.03 - 235.40 1.187 times
Thu 02 April 2026 177.83 (-4.46%) 183.00 170.80 - 189.00 0.3766 times
Fri 27 March 2026 186.13 (-1.29%) 185.00 170.02 - 197.80 0.6627 times
Fri 20 March 2026 188.56 (0.87%) 188.78 172.17 - 195.91 1.0593 times
Fri 13 March 2026 186.94 (3.11%) 176.00 165.00 - 205.73 1.5001 times
Fri 06 March 2026 181.30 (13.9%) 153.10 153.10 - 184.90 1.3671 times
Fri 27 February 2026 159.18 (-0.48%) 163.90 156.65 - 171.48 1.0445 times
Fri 20 February 2026 159.94 (2.75%) 154.00 151.92 - 164.99 0.8683 times

weekly chart SterliteTechnologies

Monthly price and charts SterliteTechnologies

Strong monthly Stock price targets for SterliteTechnologies STLTECH are 232.8 and 361.38

Monthly Target 1126.41
Monthly Target 2210.61
Monthly Target 3254.99333333333
Monthly Target 4339.19
Monthly Target 5383.57

Monthly price and volumes Sterlite Technologies

Date Closing Open Range Volume
Thu 30 April 2026 294.80 (67.16%) 186.00 170.80 - 299.38 1.6307 times
Mon 30 March 2026 176.36 (10.79%) 153.10 153.10 - 205.73 1.8244 times
Fri 27 February 2026 159.18 (49.68%) 107.26 104.30 - 171.48 2.7993 times
Fri 30 January 2026 106.35 (3.05%) 103.00 84.60 - 108.60 0.5633 times
Wed 31 December 2025 103.20 (-1.38%) 105.59 92.91 - 113.48 0.3014 times
Fri 28 November 2025 104.64 (-10.92%) 118.24 104.25 - 123.50 0.2823 times
Fri 31 October 2025 117.47 (3.71%) 113.80 110.78 - 124.59 0.2394 times
Tue 30 September 2025 113.27 (-1.24%) 110.20 105.73 - 126.80 0.4709 times
Fri 29 August 2025 114.69 (-4.35%) 119.90 114.11 - 140.40 0.5146 times
Thu 31 July 2025 119.91 (13.94%) 106.00 100.15 - 132.50 1.3737 times
Mon 30 June 2025 105.24 (46.29%) 71.94 70.11 - 119.20 4.118 times

monthly chart SterliteTechnologies

DMA SMA EMA moving averages of Sterlite Technologies STLTECH

DMA (daily moving average) of Sterlite Technologies STLTECH

DMA period DMA value
5 day DMA 284.87
12 day DMA 276.35
20 day DMA 247.45
35 day DMA 220.46
50 day DMA 203.62
100 day DMA 154.49
150 day DMA 141.68
200 day DMA 136.3

EMA (exponential moving average) of Sterlite Technologies STLTECH

EMA period EMA current EMA prev EMA prev2
5 day EMA288.02284.63277.84
12 day EMA272.05267.92262.41
20 day EMA254.72250.5245.48
35 day EMA230.9227.14222.95
50 day EMA207.11203.53199.67

SMA (simple moving average) of Sterlite Technologies STLTECH

SMA period SMA current SMA prev SMA prev2
5 day SMA284.87281.2279.76
12 day SMA276.35272.02266.44
20 day SMA247.45241.52235.92
35 day SMA220.46217.22213.66
50 day SMA203.62200.82197.73
100 day SMA154.49152.58150.66
150 day SMA141.68140.53139.37
200 day SMA136.3135.38134.45
Back to top | Use Dark Theme