SterliteTechnologies STLTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sterlite Technologies STLTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SterliteTechnologies

Strong Daily Stock price targets for SterliteTechnologies STLTECH are 239.87 and 259.85

Daily Target 1	234.37
Daily Target 2	245.36
Daily Target 3	254.35
Daily Target 4	265.34
Daily Target 5	274.33

Daily price and volume Sterlite Technologies

Date	Closing	Open	Range	Volume
Thu 16 April 2026	256.35 (0.56%)	258.75	243.36 - 263.34	1.1209 times
Wed 15 April 2026	254.91 (5%)	247.99	247.65 - 254.91	1.529 times
Mon 13 April 2026	242.78 (5%)	224.31	224.31 - 242.78	1.1236 times
Fri 10 April 2026	231.22 (4.83%)	220.56	218.25 - 235.40	1.5082 times
Thu 09 April 2026	220.56 (10%)	204.51	201.61 - 220.56	1.6122 times
Wed 08 April 2026	200.51 (5.57%)	200.00	196.24 - 204.40	0.7156 times
Tue 07 April 2026	189.93 (0.84%)	187.25	186.00 - 192.55	0.4607 times
Mon 06 April 2026	188.35 (5.92%)	179.70	177.03 - 191.36	0.8936 times
Thu 02 April 2026	177.83 (-2.01%)	178.10	170.80 - 181.39	0.47 times
Wed 01 April 2026	181.48 (2.9%)	186.00	179.85 - 188.00	0.5662 times
Mon 30 March 2026	176.36 (-5.25%)	183.00	175.00 - 189.00	0.6105 times

Daily chart SterliteTechnologies

Weekly price and charts SterliteTechnologies

Strong weekly Stock price targets for SterliteTechnologies STLTECH are 240.33 and 279.36

Weekly Target 1	208.97
Weekly Target 2	232.66
Weekly Target 3	248
Weekly Target 4	271.69
Weekly Target 5	287.03

Weekly price and volumes for Sterlite Technologies

Date	Closing	Open	Range	Volume
Thu 16 April 2026	256.35 (10.87%)	224.31	224.31 - 263.34	0.7067 times
Fri 10 April 2026	231.22 (30.02%)	179.70	177.03 - 235.40	0.972 times
Thu 02 April 2026	177.83 (-4.46%)	183.00	170.80 - 189.00	0.3084 times
Fri 27 March 2026	186.13 (-1.29%)	185.00	170.02 - 197.80	0.5427 times
Fri 20 March 2026	188.56 (0.87%)	188.78	172.17 - 195.91	0.8675 times
Fri 13 March 2026	186.94 (3.11%)	176.00	165.00 - 205.73	1.2284 times
Fri 06 March 2026	181.30 (13.9%)	153.10	153.10 - 184.90	1.1195 times
Fri 27 February 2026	159.18 (-0.48%)	163.90	156.65 - 171.48	0.8554 times
Fri 20 February 2026	159.94 (2.75%)	154.00	151.92 - 164.99	0.711 times
Fri 13 February 2026	155.66 (17.43%)	134.64	134.64 - 163.40	2.6885 times
Fri 06 February 2026	132.55 (24.64%)	107.26	104.30 - 139.00	1.6868 times

weekly chart SterliteTechnologies

Monthly price and charts SterliteTechnologies

Strong monthly Stock price targets for SterliteTechnologies STLTECH are 213.58 and 306.12

Monthly Target 1	137.62
Monthly Target 2	196.99
Monthly Target 3	230.16333333333
Monthly Target 4	289.53
Monthly Target 5	322.7

Monthly price and volumes Sterlite Technologies

Date	Closing	Open	Range	Volume
Thu 16 April 2026	256.35 (45.36%)	186.00	170.80 - 263.34	0.9537 times
Mon 30 March 2026	176.36 (10.79%)	153.10	153.10 - 205.73	1.9719 times
Fri 27 February 2026	159.18 (49.68%)	107.26	104.30 - 171.48	3.0258 times
Fri 30 January 2026	106.35 (3.05%)	103.00	84.60 - 108.60	0.6089 times
Wed 31 December 2025	103.20 (-1.38%)	105.59	92.91 - 113.48	0.3258 times
Fri 28 November 2025	104.64 (-10.92%)	118.24	104.25 - 123.50	0.3052 times
Fri 31 October 2025	117.47 (3.71%)	113.80	110.78 - 124.59	0.2588 times
Tue 30 September 2025	113.27 (-1.24%)	110.20	105.73 - 126.80	0.509 times
Fri 29 August 2025	114.69 (-4.35%)	119.90	114.11 - 140.40	0.5562 times
Thu 31 July 2025	119.91 (13.94%)	106.00	100.15 - 132.50	1.4848 times
Mon 30 June 2025	105.24 (46.29%)	71.94	70.11 - 119.20	4.4511 times

monthly chart SterliteTechnologies

Indicator Analysis of SterliteTechnologies

Please login to view indicator analysis. or View indicator analysis of SterliteTechnologies STLTECH on MunafaSutra.com for free

DMA SMA EMA moving averages of Sterlite Technologies STLTECH

DMA (daily moving average) of Sterlite Technologies STLTECH

DMA period	DMA value
5 day DMA	241.16
12 day DMA	208.87
20 day DMA	198.92
35 day DMA	188.23
50 day DMA	174.38
100 day DMA	137.17
150 day DMA	130.91
200 day DMA	127.72

EMA (exponential moving average) of Sterlite Technologies STLTECH

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	240.51	232.59	221.43
12 day EMA	219.08	212.31	204.57
20 day EMA	205.98	200.68	194.97
35 day EMA	188.05	184.03	179.86
50 day EMA	174.81	171.48	168.08

SMA (simple moving average) of Sterlite Technologies STLTECH

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	241.16	230	217
12 day SMA	208.87	203.56	197.32
20 day SMA	198.92	195.45	192.75
35 day SMA	188.23	185.38	182.63
50 day SMA	174.38	171.38	168.28
100 day SMA	137.17	135.76	134.37
150 day SMA	130.91	129.92	128.95
200 day SMA	127.72	126.93	126.16