SterliteTechnologies STLTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sterlite Technologies STLTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SterliteTechnologies

Strong Daily Stock price targets for SterliteTechnologies STLTECH are 400.63 and 418.53

Daily Target 1387.18
Daily Target 2396.17
Daily Target 3405.08333333333
Daily Target 4414.07
Daily Target 5422.98

Daily price and volume Sterlite Technologies

Date Closing Open Range Volume
Wed 13 May 2026 405.15 (1.72%) 398.30 396.10 - 414.00 0.7953 times
Tue 12 May 2026 398.30 (0.91%) 399.00 377.55 - 414.40 2.3123 times
Mon 11 May 2026 394.70 (4.99%) 394.70 394.70 - 394.70 0.3008 times
Fri 08 May 2026 375.95 (5%) 375.95 375.95 - 375.95 0.7141 times
Thu 07 May 2026 358.05 (5%) 358.05 358.05 - 358.05 0.0764 times
Wed 06 May 2026 341.00 (4.99%) 334.00 331.30 - 341.00 1.1584 times
Tue 05 May 2026 324.80 (4.99%) 316.80 314.00 - 324.80 0.4065 times
Mon 04 May 2026 309.35 (4.94%) 301.85 300.75 - 309.50 0.5246 times
Thu 30 April 2026 294.80 (-1.15%) 297.00 283.31 - 297.70 1.6698 times
Wed 29 April 2026 298.22 (4.59%) 288.00 272.25 - 299.38 2.0417 times
Tue 28 April 2026 285.13 (1.92%) 285.00 280.33 - 293.75 0.8289 times

Daily chart SterliteTechnologies

Weekly price and charts SterliteTechnologies

Strong weekly Stock price targets for SterliteTechnologies STLTECH are 391.35 and 428.2

Weekly Target 1362.18
Weekly Target 2383.67
Weekly Target 3399.03333333333
Weekly Target 4420.52
Weekly Target 5435.88

Weekly price and volumes for Sterlite Technologies

Date Closing Open Range Volume
Wed 13 May 2026 405.15 (7.77%) 394.70 377.55 - 414.40 0.793 times
Fri 08 May 2026 375.95 (27.53%) 301.85 300.75 - 375.95 0.67 times
Thu 30 April 2026 294.80 (10.64%) 270.00 269.50 - 299.38 1.1313 times
Fri 24 April 2026 266.45 (1.28%) 263.00 260.55 - 292.39 0.8589 times
Fri 17 April 2026 263.08 (13.78%) 224.31 224.31 - 269.16 1.1629 times
Fri 10 April 2026 231.22 (30.02%) 179.70 177.03 - 235.40 1.3354 times
Thu 02 April 2026 177.83 (-4.46%) 183.00 170.80 - 189.00 0.4237 times
Fri 27 March 2026 186.13 (-1.29%) 185.00 170.02 - 197.80 0.7455 times
Fri 20 March 2026 188.56 (0.87%) 188.78 172.17 - 195.91 1.1918 times
Fri 13 March 2026 186.94 (3.11%) 176.00 165.00 - 205.73 1.6876 times
Fri 06 March 2026 181.30 (13.9%) 153.10 153.10 - 184.90 1.5379 times

weekly chart SterliteTechnologies

Monthly price and charts SterliteTechnologies

Strong monthly Stock price targets for SterliteTechnologies STLTECH are 352.95 and 466.6

Monthly Target 1259.78
Monthly Target 2332.47
Monthly Target 3373.43333333333
Monthly Target 4446.12
Monthly Target 5487.08

Monthly price and volumes Sterlite Technologies

Date Closing Open Range Volume
Wed 13 May 2026 405.15 (37.43%) 301.85 300.75 - 414.40 0.5496 times
Thu 30 April 2026 294.80 (67.16%) 186.00 170.80 - 299.38 1.7864 times
Mon 30 March 2026 176.36 (10.79%) 153.10 153.10 - 205.73 1.9986 times
Fri 27 February 2026 159.18 (49.68%) 107.26 104.30 - 171.48 3.0668 times
Fri 30 January 2026 106.35 (3.05%) 103.00 84.60 - 108.60 0.6171 times
Wed 31 December 2025 103.20 (-1.38%) 105.59 92.91 - 113.48 0.3302 times
Fri 28 November 2025 104.64 (-10.92%) 118.24 104.25 - 123.50 0.3093 times
Fri 31 October 2025 117.47 (3.71%) 113.80 110.78 - 124.59 0.2623 times
Tue 30 September 2025 113.27 (-1.24%) 110.20 105.73 - 126.80 0.5159 times
Fri 29 August 2025 114.69 (-4.35%) 119.90 114.11 - 140.40 0.5637 times
Thu 31 July 2025 119.91 (13.94%) 106.00 100.15 - 132.50 1.5049 times

monthly chart SterliteTechnologies

DMA SMA EMA moving averages of Sterlite Technologies STLTECH

DMA (daily moving average) of Sterlite Technologies STLTECH

DMA period DMA value
5 day DMA 386.43
12 day DMA 338.77
20 day DMA 311.18
35 day DMA 261.08
50 day DMA 236.15
100 day DMA 175.67
150 day DMA 154.63
200 day DMA 146.39

EMA (exponential moving average) of Sterlite Technologies STLTECH

EMA period EMA current EMA prev EMA prev2
5 day EMA384.49374.16362.09
12 day EMA348.29337.96326.99
20 day EMA318.66309.56300.22
35 day EMA280.76273.44266.09
50 day EMA245.15238.62232.1

SMA (simple moving average) of Sterlite Technologies STLTECH

SMA period SMA current SMA prev SMA prev2
5 day SMA386.43373.6358.9
12 day SMA338.77327.21317.06
20 day SMA311.18303.06294.71
35 day SMA261.08255.03248.68
50 day SMA236.15231.35226.74
100 day SMA175.67172.62169.62
150 day SMA154.63152.68150.81
200 day SMA146.39144.94143.54
Back to top | Use Dark Theme