SterliteTechnologies STLTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sterlite Technologies STLTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SterliteTechnologies

Strong Daily Stock price targets for SterliteTechnologies STLTECH are 239.87 and 259.85

Daily Target 1234.37
Daily Target 2245.36
Daily Target 3254.35
Daily Target 4265.34
Daily Target 5274.33

Daily price and volume Sterlite Technologies

Date Closing Open Range Volume
Thu 16 April 2026 256.35 (0.56%) 258.75 243.36 - 263.34 1.1209 times
Wed 15 April 2026 254.91 (5%) 247.99 247.65 - 254.91 1.529 times
Mon 13 April 2026 242.78 (5%) 224.31 224.31 - 242.78 1.1236 times
Fri 10 April 2026 231.22 (4.83%) 220.56 218.25 - 235.40 1.5082 times
Thu 09 April 2026 220.56 (10%) 204.51 201.61 - 220.56 1.6122 times
Wed 08 April 2026 200.51 (5.57%) 200.00 196.24 - 204.40 0.7156 times
Tue 07 April 2026 189.93 (0.84%) 187.25 186.00 - 192.55 0.4607 times
Mon 06 April 2026 188.35 (5.92%) 179.70 177.03 - 191.36 0.8936 times
Thu 02 April 2026 177.83 (-2.01%) 178.10 170.80 - 181.39 0.47 times
Wed 01 April 2026 181.48 (2.9%) 186.00 179.85 - 188.00 0.5662 times
Mon 30 March 2026 176.36 (-5.25%) 183.00 175.00 - 189.00 0.6105 times

 Daily chart SterliteTechnologies

Weekly price and charts SterliteTechnologies

Strong weekly Stock price targets for SterliteTechnologies STLTECH are 240.33 and 279.36

Weekly Target 1208.97
Weekly Target 2232.66
Weekly Target 3248
Weekly Target 4271.69
Weekly Target 5287.03

Weekly price and volumes for Sterlite Technologies

Date Closing Open Range Volume
Thu 16 April 2026 256.35 (10.87%) 224.31 224.31 - 263.34 0.7067 times
Fri 10 April 2026 231.22 (30.02%) 179.70 177.03 - 235.40 0.972 times
Thu 02 April 2026 177.83 (-4.46%) 183.00 170.80 - 189.00 0.3084 times
Fri 27 March 2026 186.13 (-1.29%) 185.00 170.02 - 197.80 0.5427 times
Fri 20 March 2026 188.56 (0.87%) 188.78 172.17 - 195.91 0.8675 times
Fri 13 March 2026 186.94 (3.11%) 176.00 165.00 - 205.73 1.2284 times
Fri 06 March 2026 181.30 (13.9%) 153.10 153.10 - 184.90 1.1195 times
Fri 27 February 2026 159.18 (-0.48%) 163.90 156.65 - 171.48 0.8554 times
Fri 20 February 2026 159.94 (2.75%) 154.00 151.92 - 164.99 0.711 times
Fri 13 February 2026 155.66 (17.43%) 134.64 134.64 - 163.40 2.6885 times
Fri 06 February 2026 132.55 (24.64%) 107.26 104.30 - 139.00 1.6868 times

 weekly chart SterliteTechnologies

Monthly price and charts SterliteTechnologies

Strong monthly Stock price targets for SterliteTechnologies STLTECH are 213.58 and 306.12

Monthly Target 1137.62
Monthly Target 2196.99
Monthly Target 3230.16333333333
Monthly Target 4289.53
Monthly Target 5322.7

Monthly price and volumes Sterlite Technologies

Date Closing Open Range Volume
Thu 16 April 2026 256.35 (45.36%) 186.00 170.80 - 263.34 0.9537 times
Mon 30 March 2026 176.36 (10.79%) 153.10 153.10 - 205.73 1.9719 times
Fri 27 February 2026 159.18 (49.68%) 107.26 104.30 - 171.48 3.0258 times
Fri 30 January 2026 106.35 (3.05%) 103.00 84.60 - 108.60 0.6089 times
Wed 31 December 2025 103.20 (-1.38%) 105.59 92.91 - 113.48 0.3258 times
Fri 28 November 2025 104.64 (-10.92%) 118.24 104.25 - 123.50 0.3052 times
Fri 31 October 2025 117.47 (3.71%) 113.80 110.78 - 124.59 0.2588 times
Tue 30 September 2025 113.27 (-1.24%) 110.20 105.73 - 126.80 0.509 times
Fri 29 August 2025 114.69 (-4.35%) 119.90 114.11 - 140.40 0.5562 times
Thu 31 July 2025 119.91 (13.94%) 106.00 100.15 - 132.50 1.4848 times
Mon 30 June 2025 105.24 (46.29%) 71.94 70.11 - 119.20 4.4511 times

 monthly chart SterliteTechnologies

DMA SMA EMA moving averages of Sterlite Technologies STLTECH

DMA (daily moving average) of Sterlite Technologies STLTECH

DMA period DMA value
5 day DMA 241.16
12 day DMA 208.87
20 day DMA 198.92
35 day DMA 188.23
50 day DMA 174.38
100 day DMA 137.17
150 day DMA 130.91
200 day DMA 127.72

EMA (exponential moving average) of Sterlite Technologies STLTECH

EMA period EMA current EMA prev EMA prev2
5 day EMA240.51232.59221.43
12 day EMA219.08212.31204.57
20 day EMA205.98200.68194.97
35 day EMA188.05184.03179.86
50 day EMA174.81171.48168.08

SMA (simple moving average) of Sterlite Technologies STLTECH

SMA period SMA current SMA prev SMA prev2
5 day SMA241.16230217
12 day SMA208.87203.56197.32
20 day SMA198.92195.45192.75
35 day SMA188.23185.38182.63
50 day SMA174.38171.38168.28
100 day SMA137.17135.76134.37
150 day SMA130.91129.92128.95
200 day SMA127.72126.93126.16
Back to top | Use Dark Theme