SterliteTechnologies STLTECH_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sterlite Technologies STLTECH_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SterliteTechnologies

Strong Daily Stock price targets for SterliteTechnologies STLTECH_BE are 741.63 and 773.88

Daily Target 1	736.25
Daily Target 2	747
Daily Target 3	768.5
Daily Target 4	779.25
Daily Target 5	800.75

Daily price and volume Sterlite Technologies

Date	Closing	Open	Range	Volume
Thu 05 November 2026	757.75 (-8.1%)	790.00	757.75 - 790.00	0.9087 times
Fri 30 October 2026	824.50 (-5%)	824.50	824.50 - 839.95	0.4666 times
Thu 29 October 2026	867.85 (-1.31%)	885.00	842.60 - 899.95	0.4966 times
Wed 28 October 2026	879.40 (-3.46%)	919.00	875.00 - 936.40	0.5992 times
Tue 27 October 2026	910.90 (5%)	900.00	880.10 - 910.90	1.1181 times
Mon 26 October 2026	867.55 (4.95%)	800.00	785.35 - 867.95	1.336 times
Fri 23 October 2026	826.65 (3.22%)	770.00	760.85 - 840.00	1.8994 times
Thu 22 October 2026	800.85 (-4.99%)	801.15	800.80 - 845.00	1.3935 times
Wed 21 October 2026	842.90 (-5%)	903.00	842.90 - 914.80	0.7941 times
Mon 19 October 2026	887.25 (2.47%)	855.00	840.90 - 908.80	0.9878 times
Fri 16 October 2026	865.90 (-1.43%)	850.10	834.55 - 891.00	1.0582 times

Daily chart SterliteTechnologies

Weekly price and charts SterliteTechnologies

Strong weekly Stock price targets for SterliteTechnologies STLTECH_BE are 741.63 and 773.88

Weekly Target 1	736.25
Weekly Target 2	747
Weekly Target 3	768.5
Weekly Target 4	779.25
Weekly Target 5	800.75

Weekly price and volumes for Sterlite Technologies

Date	Closing	Open	Range	Volume
Thu 05 November 2026	757.75 (-8.1%)	790.00	757.75 - 790.00	0.2627 times
Fri 30 October 2026	824.50 (-0.26%)	800.00	785.35 - 936.40	1.161 times
Fri 23 October 2026	826.65 (-4.53%)	855.00	760.85 - 914.80	1.4669 times
Fri 16 October 2026	865.90 (-14.83%)	1025.00	834.55 - 1030.00	0.9801 times
Tue 06 October 2026	1016.70 (6.42%)	952.40	932.00 - 1051.10	0.8862 times
Thu 01 October 2026	955.35 (14.11%)	829.90	792.10 - 955.35	1.2441 times
Fri 25 September 2026	837.20 (2.25%)	793.00	783.35 - 870.95	0.7064 times
Fri 18 September 2026	818.80 (-8.76%)	877.10	793.00 - 912.00	1.1132 times
Fri 11 September 2026	897.40 (19.83%)	786.30	786.30 - 897.45	1.4288 times
Fri 04 September 2026	748.90 (3.47%)	745.00	665.50 - 757.70	0.7506 times
Fri 28 August 2026	723.75 (15.4%)	626.60	625.00 - 728.60	0.9696 times

weekly chart SterliteTechnologies

Monthly price and charts SterliteTechnologies

Strong monthly Stock price targets for SterliteTechnologies STLTECH_BE are 741.63 and 773.88

Monthly Target 1	736.25
Monthly Target 2	747
Monthly Target 3	768.5
Monthly Target 4	779.25
Monthly Target 5	800.75

Monthly price and volumes Sterlite Technologies

Date	Closing	Open	Range	Volume
Thu 05 November 2026	757.75 (-8.1%)	790.00	757.75 - 790.00	0.064 times
Fri 30 October 2026	824.50 (-4.86%)	955.35	760.85 - 1051.10	1.259 times
Tue 29 September 2026	866.60 (18.96%)	738.00	665.50 - 912.00	1.0592 times
Mon 31 August 2026	728.45 (30.77%)	584.90	584.90 - 757.70	1.1632 times
Fri 31 July 2026	557.05 (-9.17%)	610.00	492.25 - 610.00	1.5771 times
Tue 30 June 2026	613.30 (14.39%)	562.95	541.30 - 679.90	1.9662 times
Fri 29 May 2026	536.15 (759.21%)	61.90	59.28 - 536.15	0.7761 times
Wed 30 April 2025	62.40 (0%)	61.11	58.86 - 69.90	0.1351 times
Fri 06 November 2026	(0%)		-	0 times

monthly chart SterliteTechnologies

Indicator Analysis of SterliteTechnologies

Please login to view indicator analysis. or View indicator analysis of SterliteTechnologies STLTECH_BE on MunafaSutra.com for free

DMA SMA EMA moving averages of Sterlite Technologies STLTECH_BE

DMA (daily moving average) of Sterlite Technologies STLTECH_BE

DMA period	DMA value
5 day DMA	848.08
12 day DMA	850.83
20 day DMA	888.87
35 day DMA	864.39
50 day DMA	806.03
100 day DMA	695.7
150 day DMA
200 day DMA

EMA (exponential moving average) of Sterlite Technologies STLTECH_BE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	823.51	856.39	872.34
12 day EMA	851.31	868.31	876.27
20 day EMA	856.31	866.68	871.12
35 day EMA	830.8	835.1	835.72
50 day EMA	796.22	797.79	796.7

SMA (simple moving average) of Sterlite Technologies STLTECH_BE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	848.08	870.04	870.47
12 day SMA	850.83	864.74	876.32
20 day SMA	888.87	892.85	892.81
35 day SMA	864.39	863.11	859.97
50 day SMA	806.03	804.09	800.62
100 day SMA	695.7	694.03	691.42
150 day SMA
200 day SMA