SterliteTechnologies STLTECH_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sterlite Technologies STLTECH_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SterliteTechnologies

Strong Daily Stock price targets for SterliteTechnologies STLTECH_BE are 818.73 and 876.03

Daily Target 1806.72
Daily Target 2830.73
Daily Target 3864.01666666667
Daily Target 4888.03
Daily Target 5921.32

Daily price and volume Sterlite Technologies

Date Closing Open Range Volume
Thu 10 September 2026 854.75 (-1.29%) 865.00 840.00 - 897.30 1.2766 times
Wed 09 September 2026 865.90 (5%) 815.00 796.05 - 865.90 2.4743 times
Tue 08 September 2026 824.70 (4.88%) 825.60 800.00 - 825.60 1.2562 times
Mon 07 September 2026 786.30 (4.99%) 786.30 786.30 - 786.30 0.3009 times
Fri 04 September 2026 748.90 (5%) 748.90 748.90 - 748.90 0.1669 times
Thu 03 September 2026 713.25 (-0.15%) 714.80 700.00 - 729.00 0.5895 times
Wed 02 September 2026 714.35 (2.98%) 680.10 665.50 - 725.40 0.9736 times
Tue 01 September 2026 693.70 (-4.77%) 738.00 692.05 - 738.00 0.7647 times
Mon 31 August 2026 728.45 (0.65%) 745.00 715.20 - 757.70 1.0082 times
Fri 28 August 2026 723.75 (4.01%) 700.00 699.00 - 728.60 1.1892 times
Thu 27 August 2026 695.85 (4.99%) 684.10 682.00 - 695.85 1.1455 times

Daily chart SterliteTechnologies

Weekly price and charts SterliteTechnologies

Strong weekly Stock price targets for SterliteTechnologies STLTECH_BE are 820.53 and 931.53

Weekly Target 1735.12
Weekly Target 2794.93
Weekly Target 3846.11666666667
Weekly Target 4905.93
Weekly Target 5957.12

Weekly price and volumes for Sterlite Technologies

Date Closing Open Range Volume
Thu 10 September 2026 854.75 (14.13%) 786.30 786.30 - 897.30 0.954 times
Fri 04 September 2026 748.90 (3.47%) 745.00 665.50 - 757.70 0.6296 times
Fri 28 August 2026 723.75 (15.4%) 626.60 625.00 - 728.60 0.8133 times
Fri 21 August 2026 627.15 (-3.18%) 648.90 601.00 - 670.00 0.6474 times
Fri 14 August 2026 647.75 (1.39%) 634.00 613.00 - 683.50 0.9223 times
Fri 07 August 2026 638.90 (14.69%) 584.90 584.90 - 666.30 1.4433 times
Fri 31 July 2026 557.05 (-1.26%) 587.00 497.30 - 592.35 1.3912 times
Fri 24 July 2026 564.15 (8.41%) 506.40 492.50 - 576.25 1.0112 times
Fri 17 July 2026 520.40 (-4.17%) 531.00 492.25 - 548.00 1.1305 times
Fri 10 July 2026 543.05 (-5.85%) 574.00 501.75 - 575.25 1.0573 times
Fri 03 July 2026 576.80 (-5.96%) 620.00 534.50 - 639.30 1.2368 times

weekly chart SterliteTechnologies

Monthly price and charts SterliteTechnologies

Strong monthly Stock price targets for SterliteTechnologies STLTECH_BE are 760.13 and 991.93

Monthly Target 1574.05
Monthly Target 2714.4
Monthly Target 3805.85
Monthly Target 4946.2
Monthly Target 51037.65

Monthly price and volumes Sterlite Technologies

Date Closing Open Range Volume
Thu 10 September 2026 854.75 (17.34%) 738.00 665.50 - 897.30 0.4054 times
Mon 31 August 2026 728.45 (30.77%) 584.90 584.90 - 757.70 1.1584 times
Fri 31 July 2026 557.05 (-9.17%) 610.00 492.25 - 610.00 1.5706 times
Tue 30 June 2026 613.30 (14.39%) 562.95 541.30 - 679.90 1.9581 times
Fri 29 May 2026 536.15 (759.21%) 61.90 59.28 - 536.15 0.7729 times
Wed 30 April 2025 62.40 (0%) 61.11 58.86 - 69.90 0.1346 times
Thu 10 September 2026 (0%) - 0 times

monthly chart SterliteTechnologies

DMA SMA EMA moving averages of Sterlite Technologies STLTECH_BE

DMA (daily moving average) of Sterlite Technologies STLTECH_BE

DMA period DMA value
5 day DMA 816.11
12 day DMA 751.05
20 day DMA 706.42
35 day DMA 658.63
50 day DMA 623.21
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Sterlite Technologies STLTECH_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA819.51801.9769.9
12 day EMA764.46748.05726.63
20 day EMA726.49713696.91
35 day EMA679.58669.27657.69
50 day EMA641.33632.62623.1

SMA (simple moving average) of Sterlite Technologies STLTECH_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA816.11787.81757.5
12 day SMA751.05734.1716.82
20 day SMA706.42696.73685.98
35 day SMA658.63649.89640.94
50 day SMA623.21617.93612.88
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme