Login or Join
HomepageStoveKraft STOVEKRAFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stove Kraft STOVEKRAFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets StoveKraft
Strong Daily Stock price targets for StoveKraft STOVEKRAFT are 478.68 and 496.78
| Daily Target 1 | 464.32 |
| Daily Target 2 | 474.93 |
| Daily Target 3 | 482.41666666667 |
| Daily Target 4 | 493.03 |
| Daily Target 5 | 500.52 |
Daily price and volume Stove Kraft
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 485.55 (1.93%) | 476.60 | 471.80 - 489.90 | 0.3405 times | Thu 02 April 2026 | 476.35 (-0.22%) | 474.90 | 460.00 - 480.25 | 0.234 times | Wed 01 April 2026 | 477.40 (5.27%) | 456.50 | 456.50 - 483.35 | 0.2535 times | Mon 30 March 2026 | 453.50 (-4.72%) | 473.00 | 447.05 - 478.95 | 0.5337 times | Fri 27 March 2026 | 475.95 (-0.25%) | 482.50 | 471.40 - 490.00 | 0.5583 times | Wed 25 March 2026 | 477.15 (0.82%) | 475.40 | 473.20 - 489.95 | 0.4111 times | Tue 24 March 2026 | 473.25 (-4.22%) | 496.30 | 468.30 - 498.95 | 0.7663 times | Mon 23 March 2026 | 494.10 (-0.93%) | 490.00 | 484.90 - 517.15 | 1.7753 times | Fri 20 March 2026 | 498.75 (-3.31%) | 513.00 | 494.10 - 513.80 | 0.5868 times | Thu 19 March 2026 | 515.85 (4.59%) | 488.10 | 482.35 - 534.00 | 4.5405 times | Wed 18 March 2026 | 493.20 (3.19%) | 477.95 | 477.90 - 502.25 | 0.4212 times |
Weekly price and charts StoveKraft
Strong weekly Stock price targets for StoveKraft STOVEKRAFT are 478.68 and 496.78
| Weekly Target 1 | 464.32 |
| Weekly Target 2 | 474.93 |
| Weekly Target 3 | 482.41666666667 |
| Weekly Target 4 | 493.03 |
| Weekly Target 5 | 500.52 |
Weekly price and volumes for Stove Kraft
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 485.55 (1.93%) | 476.60 | 471.80 - 489.90 | 0.1039 times | Thu 02 April 2026 | 476.35 (0.08%) | 473.00 | 447.05 - 483.35 | 0.3115 times | Fri 27 March 2026 | 475.95 (-4.57%) | 490.00 | 468.30 - 517.15 | 1.0712 times | Fri 20 March 2026 | 498.75 (-1.42%) | 503.40 | 471.50 - 534.00 | 2.1536 times | Fri 13 March 2026 | 505.95 (6.01%) | 473.00 | 457.15 - 608.40 | 5.1586 times | Fri 06 March 2026 | 477.25 (-2.08%) | 472.20 | 472.20 - 504.40 | 0.1261 times | Fri 27 February 2026 | 487.40 (-3.07%) | 509.80 | 478.70 - 509.80 | 0.1673 times | Fri 20 February 2026 | 502.85 (-1.69%) | 511.95 | 500.00 - 528.90 | 0.2109 times | Fri 13 February 2026 | 511.50 (1.01%) | 507.10 | 505.80 - 549.40 | 0.2359 times | Fri 06 February 2026 | 506.40 (2.7%) | 464.00 | 453.15 - 549.40 | 0.461 times | Fri 30 January 2026 | 493.10 (1.54%) | 485.55 | 480.30 - 517.45 | 0.1736 times |
Monthly price and charts StoveKraft
Strong monthly Stock price targets for StoveKraft STOVEKRAFT are 471.03 and 504.43
| Monthly Target 1 | 443.92 |
| Monthly Target 2 | 464.73 |
| Monthly Target 3 | 477.31666666667 |
| Monthly Target 4 | 498.13 |
| Monthly Target 5 | 510.72 |
Monthly price and volumes Stove Kraft
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 485.55 (7.07%) | 456.50 | 456.50 - 489.90 | 0.1276 times | Mon 30 March 2026 | 453.50 (-6.96%) | 472.20 | 447.05 - 608.40 | 4.3826 times | Fri 27 February 2026 | 487.40 (-1.16%) | 464.00 | 453.15 - 549.40 | 0.5433 times | Fri 30 January 2026 | 493.10 (-14.06%) | 574.90 | 475.55 - 596.00 | 0.3835 times | Wed 31 December 2025 | 573.75 (-6.39%) | 611.00 | 554.40 - 625.00 | 0.3963 times | Fri 28 November 2025 | 612.90 (-22.19%) | 807.70 | 590.30 - 813.95 | 0.9269 times | Fri 31 October 2025 | 787.65 (16.22%) | 677.70 | 654.85 - 804.05 | 0.5117 times | Tue 30 September 2025 | 677.70 (6.13%) | 641.90 | 625.05 - 724.00 | 0.7152 times | Fri 29 August 2025 | 638.55 (7.46%) | 594.20 | 565.80 - 686.95 | 1.5478 times | Thu 31 July 2025 | 594.20 (-0.45%) | 599.75 | 563.10 - 627.60 | 0.4651 times | Mon 30 June 2025 | 596.90 (9.34%) | 544.00 | 524.70 - 625.55 | 0.8677 times |
Indicator Analysis of StoveKraft
Please login to view indicator analysis. or View indicator analysis of StoveKraft STOVEKRAFT on MunafaSutra.com for free
DMA SMA EMA moving averages of Stove Kraft STOVEKRAFT
DMA (daily moving average) of Stove Kraft STOVEKRAFT
| DMA period | DMA value |
| 5 day DMA | 473.75 |
| 12 day DMA | 483.25 |
| 20 day DMA | 488.12 |
| 35 day DMA | 494.39 |
| 50 day DMA | 497.73 |
| 100 day DMA | 544.65 |
| 150 day DMA | 593.07 |
| 200 day DMA | 594.57 |
EMA (exponential moving average) of Stove Kraft STOVEKRAFT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 478.49 | 474.96 | 474.27 |
| 12 day EMA | 482.17 | 481.55 | 482.49 |
| 20 day EMA | 486.27 | 486.35 | 487.4 |
| 35 day EMA | 492.43 | 492.84 | 493.81 |
| 50 day EMA | 497.32 | 497.8 | 498.67 |
SMA (simple moving average) of Stove Kraft STOVEKRAFT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 473.75 | 472.07 | 471.45 |
| 12 day SMA | 483.25 | 483.44 | 485.9 |
| 20 day SMA | 488.12 | 488.41 | 489.37 |
| 35 day SMA | 494.39 | 495.87 | 497.67 |
| 50 day SMA | 497.73 | 497.78 | 498.43 |
| 100 day SMA | 544.65 | 546.46 | 548.39 |
| 150 day SMA | 593.07 | 594.34 | 595.61 |
| 200 day SMA | 594.57 | 595.12 | 595.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.