Login or Join
HomepageStoveKraft STOVEKRAFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stove Kraft STOVEKRAFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets StoveKraft
Strong Daily Stock price targets for StoveKraft STOVEKRAFT are 558.5 and 572.15
| Daily Target 1 | 554.87 |
| Daily Target 2 | 562.13 |
| Daily Target 3 | 568.51666666667 |
| Daily Target 4 | 575.78 |
| Daily Target 5 | 582.17 |
Daily price and volume Stove Kraft
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 569.40 (-0.69%) | 573.75 | 561.25 - 574.90 | 1.1441 times | Fri 05 December 2025 | 573.35 (-3.99%) | 597.75 | 570.00 - 597.75 | 1.2081 times | Thu 04 December 2025 | 597.20 (-0.89%) | 594.00 | 591.00 - 609.60 | 1.2324 times | Wed 03 December 2025 | 602.55 (0.92%) | 596.90 | 591.00 - 606.80 | 1.1538 times | Tue 02 December 2025 | 597.05 (-1.87%) | 608.45 | 595.00 - 609.75 | 0.5663 times | Mon 01 December 2025 | 608.45 (-0.73%) | 611.00 | 598.00 - 617.05 | 0.8869 times | Fri 28 November 2025 | 612.90 (-0.73%) | 614.25 | 608.85 - 619.00 | 0.8126 times | Thu 27 November 2025 | 617.40 (-1.02%) | 620.00 | 614.15 - 632.45 | 0.5553 times | Wed 26 November 2025 | 623.75 (0.14%) | 622.00 | 614.05 - 630.00 | 1.2774 times | Tue 25 November 2025 | 622.90 (4.16%) | 598.00 | 590.30 - 633.35 | 1.163 times | Mon 24 November 2025 | 598.00 (-3.44%) | 618.75 | 591.20 - 618.75 | 1.0703 times |
Weekly price and charts StoveKraft
Strong weekly Stock price targets for StoveKraft STOVEKRAFT are 558.5 and 572.15
| Weekly Target 1 | 554.87 |
| Weekly Target 2 | 562.13 |
| Weekly Target 3 | 568.51666666667 |
| Weekly Target 4 | 575.78 |
| Weekly Target 5 | 582.17 |
Weekly price and volumes for Stove Kraft
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 569.40 (-0.69%) | 573.75 | 561.25 - 574.90 | 0.1603 times | Fri 05 December 2025 | 573.35 (-6.45%) | 611.00 | 570.00 - 617.05 | 0.7074 times | Fri 28 November 2025 | 612.90 (-1.03%) | 618.75 | 590.30 - 633.35 | 0.6837 times | Fri 21 November 2025 | 619.30 (-3.71%) | 640.30 | 610.20 - 645.45 | 0.578 times | Fri 14 November 2025 | 643.15 (-3.48%) | 667.80 | 627.15 - 671.40 | 1.0363 times | Fri 07 November 2025 | 666.35 (-15.4%) | 807.70 | 657.00 - 813.95 | 3.7282 times | Fri 31 October 2025 | 787.65 (11.87%) | 710.00 | 706.55 - 804.05 | 1.8242 times | Fri 24 October 2025 | 704.05 (2.26%) | 686.00 | 686.00 - 725.00 | 0.4643 times | Fri 17 October 2025 | 688.50 (3.17%) | 663.05 | 663.05 - 714.45 | 0.5035 times | Fri 10 October 2025 | 667.35 (-1.36%) | 683.30 | 665.30 - 690.50 | 0.3142 times | Fri 03 October 2025 | 676.55 (1.08%) | 669.35 | 654.85 - 688.90 | 0.4205 times |
Monthly price and charts StoveKraft
Strong monthly Stock price targets for StoveKraft STOVEKRAFT are 537.43 and 593.23
| Monthly Target 1 | 526.77 |
| Monthly Target 2 | 548.08 |
| Monthly Target 3 | 582.56666666667 |
| Monthly Target 4 | 603.88 |
| Monthly Target 5 | 638.37 |
Monthly price and volumes Stove Kraft
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 569.40 (-7.1%) | 611.00 | 561.25 - 617.05 | 0.2063 times | Fri 28 November 2025 | 612.90 (-22.19%) | 807.70 | 590.30 - 813.95 | 1.4326 times | Fri 31 October 2025 | 787.65 (16.22%) | 677.70 | 654.85 - 804.05 | 0.7909 times | Tue 30 September 2025 | 677.70 (6.13%) | 641.90 | 625.05 - 724.00 | 1.1055 times | Fri 29 August 2025 | 638.55 (7.46%) | 594.20 | 565.80 - 686.95 | 2.3923 times | Thu 31 July 2025 | 594.20 (-0.45%) | 599.75 | 563.10 - 627.60 | 0.7189 times | Mon 30 June 2025 | 596.90 (9.34%) | 544.00 | 524.70 - 625.55 | 1.3412 times | Fri 30 May 2025 | 545.90 (-10.31%) | 614.65 | 537.70 - 645.00 | 1.0573 times | Wed 30 April 2025 | 608.65 (-13.61%) | 707.00 | 598.00 - 750.00 | 0.5061 times | Fri 28 March 2025 | 704.55 (-1.45%) | 721.45 | 667.50 - 820.00 | 0.4489 times | Fri 28 February 2025 | 714.90 (-10.35%) | 850.00 | 675.00 - 863.35 | 1.1181 times |
Indicator Analysis of StoveKraft
Please login to view indicator analysis. or View indicator analysis of StoveKraft STOVEKRAFT on MunafaSutra.com for free
DMA SMA EMA moving averages of Stove Kraft STOVEKRAFT
DMA (daily moving average) of Stove Kraft STOVEKRAFT
| DMA period | DMA value |
| 5 day DMA | 587.91 |
| 12 day DMA | 603.52 |
| 20 day DMA | 615.19 |
| 35 day DMA | 657.99 |
| 50 day DMA | 663.33 |
| 100 day DMA | 651.44 |
| 150 day DMA | 629.43 |
| 200 day DMA | 650.25 |
EMA (exponential moving average) of Stove Kraft STOVEKRAFT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 585.39 | 593.38 | 603.39 |
| 12 day EMA | 602.27 | 608.24 | 614.58 |
| 20 day EMA | 618.05 | 623.17 | 628.41 |
| 35 day EMA | 637.17 | 641.16 | 645.15 |
| 50 day EMA | 659.44 | 663.11 | 666.77 |
SMA (simple moving average) of Stove Kraft STOVEKRAFT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 587.91 | 595.72 | 603.63 |
| 12 day SMA | 603.52 | 607.46 | 611.03 |
| 20 day SMA | 615.19 | 618.79 | 623.44 |
| 35 day SMA | 657.99 | 661.43 | 664.31 |
| 50 day SMA | 663.33 | 665.95 | 668.71 |
| 100 day SMA | 651.44 | 651.66 | 651.76 |
| 150 day SMA | 629.43 | 629.64 | 629.8 |
| 200 day SMA | 650.25 | 651.2 | 652 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.