Login or Join
HomepageStoveKraft STOVEKRAFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stove Kraft STOVEKRAFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets StoveKraft
Strong Daily Stock price targets for StoveKraft STOVEKRAFT are 521.3 and 531.3
| Daily Target 1 | 519.2 |
| Daily Target 2 | 523.4 |
| Daily Target 3 | 529.2 |
| Daily Target 4 | 533.4 |
| Daily Target 5 | 539.2 |
Daily price and volume Stove Kraft
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 527.60 (-0.59%) | 533.50 | 525.00 - 535.00 | 0.1816 times | Wed 11 February 2026 | 530.75 (-1.18%) | 534.15 | 528.60 - 548.00 | 0.6769 times | Tue 10 February 2026 | 537.10 (-0.46%) | 539.60 | 532.30 - 546.00 | 1.0491 times | Mon 09 February 2026 | 539.60 (6.56%) | 507.10 | 507.10 - 549.40 | 1.1779 times | Fri 06 February 2026 | 506.40 (-3.12%) | 525.30 | 502.30 - 527.95 | 0.2985 times | Thu 05 February 2026 | 522.70 (-3.57%) | 537.05 | 521.00 - 542.80 | 0.2755 times | Wed 04 February 2026 | 542.05 (1.73%) | 537.80 | 526.05 - 547.90 | 1.0735 times | Tue 03 February 2026 | 532.85 (12.19%) | 500.10 | 500.10 - 549.40 | 3.0004 times | Mon 02 February 2026 | 474.95 (-0.54%) | 476.90 | 463.00 - 479.90 | 0.4627 times | Sun 01 February 2026 | 477.55 (-3.15%) | 464.00 | 453.15 - 488.00 | 1.8039 times | Fri 30 January 2026 | 493.10 (1.16%) | 487.75 | 484.90 - 512.00 | 1.108 times |
Weekly price and charts StoveKraft
Strong weekly Stock price targets for StoveKraft STOVEKRAFT are 517.35 and 559.65
| Weekly Target 1 | 485.73 |
| Weekly Target 2 | 506.67 |
| Weekly Target 3 | 528.03333333333 |
| Weekly Target 4 | 548.97 |
| Weekly Target 5 | 570.33 |
Weekly price and volumes for Stove Kraft
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 527.60 (4.19%) | 507.10 | 507.10 - 549.40 | 1.0313 times | Fri 06 February 2026 | 506.40 (2.7%) | 464.00 | 453.15 - 549.40 | 2.3112 times | Fri 30 January 2026 | 493.10 (1.54%) | 485.55 | 480.30 - 517.45 | 0.8706 times | Fri 23 January 2026 | 485.60 (-6.73%) | 513.05 | 475.55 - 525.75 | 1.2571 times | Fri 16 January 2026 | 520.65 (-9.86%) | 565.00 | 518.50 - 572.95 | 0.6754 times | Fri 09 January 2026 | 577.60 (-2.58%) | 596.00 | 566.25 - 596.00 | 0.7752 times | Fri 02 January 2026 | 592.90 (2.72%) | 578.40 | 554.40 - 595.25 | 0.7225 times | Fri 26 December 2025 | 577.20 (-1.79%) | 588.90 | 575.10 - 620.50 | 0.6519 times | Fri 19 December 2025 | 587.75 (-5.4%) | 617.50 | 571.05 - 617.50 | 0.6543 times | Fri 12 December 2025 | 621.30 (8.36%) | 573.75 | 556.00 - 625.00 | 1.0505 times | Fri 05 December 2025 | 573.35 (-6.45%) | 611.00 | 570.00 - 617.05 | 1.0793 times |
Monthly price and charts StoveKraft
Strong monthly Stock price targets for StoveKraft STOVEKRAFT are 490.38 and 586.63
| Monthly Target 1 | 413.8 |
| Monthly Target 2 | 470.7 |
| Monthly Target 3 | 510.05 |
| Monthly Target 4 | 566.95 |
| Monthly Target 5 | 606.3 |
Monthly price and volumes Stove Kraft
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 527.60 (7%) | 464.00 | 453.15 - 549.40 | 0.4929 times | Fri 30 January 2026 | 493.10 (-14.06%) | 574.90 | 475.55 - 596.00 | 0.5611 times | Wed 31 December 2025 | 573.75 (-6.39%) | 611.00 | 554.40 - 625.00 | 0.5798 times | Fri 28 November 2025 | 612.90 (-22.19%) | 807.70 | 590.30 - 813.95 | 1.356 times | Fri 31 October 2025 | 787.65 (16.22%) | 677.70 | 654.85 - 804.05 | 0.7486 times | Tue 30 September 2025 | 677.70 (6.13%) | 641.90 | 625.05 - 724.00 | 1.0464 times | Fri 29 August 2025 | 638.55 (7.46%) | 594.20 | 565.80 - 686.95 | 2.2644 times | Thu 31 July 2025 | 594.20 (-0.45%) | 599.75 | 563.10 - 627.60 | 0.6804 times | Mon 30 June 2025 | 596.90 (9.34%) | 544.00 | 524.70 - 625.55 | 1.2695 times | Fri 30 May 2025 | 545.90 (-10.31%) | 614.65 | 537.70 - 645.00 | 1.0007 times | Wed 30 April 2025 | 608.65 (-13.61%) | 707.00 | 598.00 - 750.00 | 0.4791 times |
Indicator Analysis of StoveKraft
Please login to view indicator analysis. or View indicator analysis of StoveKraft STOVEKRAFT on MunafaSutra.com for free
DMA SMA EMA moving averages of Stove Kraft STOVEKRAFT
DMA (daily moving average) of Stove Kraft STOVEKRAFT
| DMA period | DMA value |
| 5 day DMA | 528.29 |
| 12 day DMA | 514.34 |
| 20 day DMA | 507.94 |
| 35 day DMA | 535.89 |
| 50 day DMA | 552.34 |
| 100 day DMA | 612.78 |
| 150 day DMA | 618.43 |
| 200 day DMA | 610.59 |
EMA (exponential moving average) of Stove Kraft STOVEKRAFT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 528.11 | 528.37 | 527.18 |
| 12 day EMA | 521.81 | 520.76 | 518.95 |
| 20 day EMA | 523.57 | 523.15 | 522.35 |
| 35 day EMA | 535.79 | 536.27 | 536.59 |
| 50 day EMA | 554.88 | 555.99 | 557.02 |
SMA (simple moving average) of Stove Kraft STOVEKRAFT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 528.29 | 527.31 | 529.57 |
| 12 day SMA | 514.34 | 511.89 | 509.53 |
| 20 day SMA | 507.94 | 508.49 | 509.4 |
| 35 day SMA | 535.89 | 538.21 | 540.09 |
| 50 day SMA | 552.34 | 553.73 | 555.28 |
| 100 day SMA | 612.78 | 614.57 | 616.28 |
| 150 day SMA | 618.43 | 618.86 | 619.26 |
| 200 day SMA | 610.59 | 611.04 | 611.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.