Login or Join
HomepageStridersImpex STRIDERS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Striders Impex STRIDERS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets StridersImpex
Strong Daily Stock price targets for StridersImpex STRIDERS_SM are 50.15 and 50.15
| Daily Target 1 | 50.15 |
| Daily Target 2 | 50.15 |
| Daily Target 3 | 50.15 |
| Daily Target 4 | 50.15 |
| Daily Target 5 | 50.15 |
Daily price and volume Striders Impex
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 50.15 (-2.9%) | 50.15 | 50.15 - 50.15 | 0.0587 times | Mon 05 October 2026 | 51.65 (1.37%) | 50.40 | 50.40 - 51.65 | 0.0391 times | Tue 29 September 2026 | 50.95 (-1.45%) | 53.70 | 47.60 - 56.40 | 0.3523 times | Mon 28 September 2026 | 51.70 (2.89%) | 50.00 | 49.95 - 51.70 | 0.5284 times | Fri 25 September 2026 | 50.25 (-1.86%) | 52.20 | 50.00 - 53.50 | 1.8982 times | Thu 24 September 2026 | 51.20 (-0.29%) | 52.80 | 51.20 - 52.80 | 0.137 times | Wed 23 September 2026 | 51.35 (-3.57%) | 54.90 | 50.00 - 62.75 | 2.6027 times | Tue 22 September 2026 | 53.25 (1.82%) | 56.00 | 53.00 - 62.75 | 2.4853 times | Mon 21 September 2026 | 52.30 (0.29%) | 56.50 | 52.00 - 56.50 | 0.4305 times | Fri 18 September 2026 | 52.15 (-10.09%) | 58.00 | 49.95 - 58.00 | 1.4677 times | Wed 16 September 2026 | 58.00 (1.75%) | 58.00 | 58.00 - 58.00 | 0.137 times |
Weekly price and charts StridersImpex
Strong weekly Stock price targets for StridersImpex STRIDERS_SM are 49.4 and 50.9
| Weekly Target 1 | 49.15 |
| Weekly Target 2 | 49.65 |
| Weekly Target 3 | 50.65 |
| Weekly Target 4 | 51.15 |
| Weekly Target 5 | 52.15 |
Weekly price and volumes for Striders Impex
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 50.15 (-1.57%) | 50.40 | 50.15 - 51.65 | 0.0549 times | Tue 29 September 2026 | 50.95 (1.39%) | 50.00 | 47.60 - 56.40 | 0.494 times | Fri 25 September 2026 | 50.25 (-3.64%) | 56.50 | 50.00 - 62.75 | 4.2371 times | Fri 18 September 2026 | 52.15 (-14.44%) | 57.05 | 49.95 - 58.00 | 0.933 times | Thu 10 September 2026 | 60.95 (-5.8%) | 60.00 | 58.50 - 60.95 | 0.1207 times | Fri 04 September 2026 | 64.70 (0.39%) | 61.50 | 61.50 - 66.00 | 1.0757 times | Fri 28 August 2026 | 64.45 (8.5%) | 61.80 | 60.00 - 67.00 | 1.6575 times | Fri 21 August 2026 | 59.40 (-4.81%) | 58.05 | 58.05 - 62.80 | 0.0988 times | Fri 14 August 2026 | 62.40 (-2.65%) | 64.10 | 60.90 - 65.05 | 0.1427 times | Fri 07 August 2026 | 64.10 (-2.44%) | 64.50 | 62.00 - 65.75 | 1.1855 times | Wed 29 July 2026 | 65.70 (3.87%) | 63.25 | 61.00 - 67.95 | 0.2634 times |
Monthly price and charts StridersImpex
Strong monthly Stock price targets for StridersImpex STRIDERS_SM are 49.4 and 50.9
| Monthly Target 1 | 49.15 |
| Monthly Target 2 | 49.65 |
| Monthly Target 3 | 50.65 |
| Monthly Target 4 | 51.15 |
| Monthly Target 5 | 52.15 |
Monthly price and volumes Striders Impex
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 50.15 (-1.57%) | 50.40 | 50.15 - 51.65 | 0.0141 times | Tue 29 September 2026 | 50.95 (-20.95%) | 61.50 | 47.60 - 66.00 | 1.7643 times | Fri 28 August 2026 | 64.45 (-1.9%) | 64.50 | 58.05 - 67.00 | 0.7932 times | Wed 29 July 2026 | 65.70 (17.43%) | 56.00 | 50.20 - 67.95 | 0.7368 times | Thu 25 June 2026 | 55.95 (9.71%) | 53.00 | 49.00 - 73.90 | 0.8073 times | Fri 29 May 2026 | 51.00 (-29.9%) | 72.75 | 50.35 - 75.00 | 0.6126 times | Thu 30 April 2026 | 72.75 (14.57%) | 64.00 | 62.00 - 82.00 | 2.645 times | Mon 30 March 2026 | 63.50 (0%) | 66.05 | 58.15 - 67.00 | 0.6267 times | Thu 08 October 2026 | (0%) | - | 0 times |
Indicator Analysis of StridersImpex
Please login to view indicator analysis. or View indicator analysis of StridersImpex STRIDERS_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Striders Impex STRIDERS_SM
DMA (daily moving average) of Striders Impex STRIDERS_SM
| DMA period | DMA value |
| 5 day DMA | 50.94 |
| 12 day DMA | 52.5 |
| 20 day DMA | 56.42 |
| 35 day DMA | 59.17 |
| 50 day DMA | 59.29 |
| 100 day DMA | 60.82 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Striders Impex STRIDERS_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.1 | 51.58 | 51.55 |
| 12 day EMA | 53.02 | 53.54 | 53.88 |
| 20 day EMA | 54.93 | 55.43 | 55.83 |
| 35 day EMA | 56.69 | 57.07 | 57.39 |
| 50 day EMA | 58.26 | 58.59 | 58.87 |
SMA (simple moving average) of Striders Impex STRIDERS_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.94 | 51.15 | 51.09 |
| 12 day SMA | 52.5 | 53.4 | 54 |
| 20 day SMA | 56.42 | 57.14 | 57.69 |
| 35 day SMA | 59.17 | 59.66 | 60.04 |
| 50 day SMA | 59.29 | 59.49 | 59.59 |
| 100 day SMA | 60.82 | 60.99 | 61.14 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.