Login or Join
HomepageStuddsAccessories STUDDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Studds Accessories STUDDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets StuddsAccessories
Strong Daily Stock price targets for StuddsAccessories STUDDS are 436.43 and 450.03
| Daily Target 1 | 434.08 |
| Daily Target 2 | 438.77 |
| Daily Target 3 | 447.68333333333 |
| Daily Target 4 | 452.37 |
| Daily Target 5 | 461.28 |
Daily price and volume Studds Accessories
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 443.45 (-1.59%) | 454.95 | 443.00 - 456.60 | 0.9126 times | Fri 24 July 2026 | 450.60 (1.81%) | 442.60 | 438.60 - 460.00 | 0.7491 times | Thu 23 July 2026 | 442.60 (-0.51%) | 442.00 | 442.00 - 448.35 | 0.2372 times | Wed 22 July 2026 | 444.85 (-0.55%) | 447.30 | 442.40 - 449.85 | 0.4695 times | Tue 21 July 2026 | 447.30 (-0.58%) | 452.00 | 445.85 - 452.25 | 0.4477 times | Mon 20 July 2026 | 449.90 (-0.3%) | 451.25 | 447.10 - 452.65 | 0.4002 times | Fri 17 July 2026 | 451.25 (-1.1%) | 456.30 | 445.90 - 461.00 | 2.6863 times | Thu 16 July 2026 | 456.25 (2.02%) | 450.55 | 446.10 - 465.00 | 2.2286 times | Wed 15 July 2026 | 447.20 (-0.3%) | 450.75 | 445.25 - 453.85 | 0.7377 times | Tue 14 July 2026 | 448.55 (-2.41%) | 461.95 | 447.00 - 463.85 | 1.1311 times | Mon 13 July 2026 | 459.65 (-0.37%) | 460.20 | 453.60 - 463.45 | 0.6971 times |
Weekly price and charts StuddsAccessories
Strong weekly Stock price targets for StuddsAccessories STUDDS are 436.43 and 450.03
| Weekly Target 1 | 434.08 |
| Weekly Target 2 | 438.77 |
| Weekly Target 3 | 447.68333333333 |
| Weekly Target 4 | 452.37 |
| Weekly Target 5 | 461.28 |
Weekly price and volumes for Studds Accessories
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 443.45 (-1.59%) | 454.95 | 443.00 - 456.60 | 0.0357 times | Fri 24 July 2026 | 450.60 (-0.14%) | 451.25 | 438.60 - 460.00 | 0.0902 times | Fri 17 July 2026 | 451.25 (-2.19%) | 460.20 | 445.25 - 465.00 | 0.2929 times | Fri 10 July 2026 | 461.35 (-1.24%) | 464.05 | 454.00 - 477.05 | 0.1378 times | Fri 03 July 2026 | 467.15 (-2.71%) | 480.15 | 453.85 - 481.20 | 0.202 times | Thu 25 June 2026 | 480.15 (0.23%) | 475.00 | 475.00 - 495.80 | 0.112 times | Fri 19 June 2026 | 479.05 (-4.35%) | 504.00 | 472.60 - 518.40 | 0.3587 times | Fri 12 June 2026 | 500.85 (10.11%) | 446.20 | 438.05 - 559.90 | 8.5306 times | Fri 05 June 2026 | 454.85 (-0.6%) | 456.00 | 436.50 - 466.80 | 0.1047 times | Fri 29 May 2026 | 457.60 (2.21%) | 454.40 | 442.80 - 476.85 | 0.1354 times | Fri 22 May 2026 | 447.70 (2.2%) | 430.50 | 427.55 - 449.80 | 0.1166 times |
Monthly price and charts StuddsAccessories
Strong monthly Stock price targets for StuddsAccessories STUDDS are 421.8 and 460.25
| Monthly Target 1 | 414.58 |
| Monthly Target 2 | 429.02 |
| Monthly Target 3 | 453.03333333333 |
| Monthly Target 4 | 467.47 |
| Monthly Target 5 | 491.48 |
Monthly price and volumes Studds Accessories
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 443.45 (-5.48%) | 472.00 | 438.60 - 477.05 | 0.2381 times | Tue 30 June 2026 | 469.15 (2.52%) | 456.00 | 436.50 - 559.90 | 3.1754 times | Fri 29 May 2026 | 457.60 (-6.56%) | 488.55 | 427.55 - 493.00 | 0.1917 times | Thu 30 April 2026 | 489.70 (9.11%) | 450.90 | 441.05 - 503.70 | 0.1319 times | Mon 30 March 2026 | 448.80 (-13.7%) | 478.05 | 445.50 - 525.00 | 0.2119 times | Fri 27 February 2026 | 520.05 (3.37%) | 500.00 | 475.00 - 529.00 | 0.1827 times | Fri 30 January 2026 | 503.10 (-6.59%) | 538.00 | 480.60 - 550.00 | 0.2255 times | Wed 31 December 2025 | 538.60 (-1.66%) | 547.90 | 503.00 - 563.90 | 0.6135 times | Fri 28 November 2025 | 547.70 (0%) | 565.00 | 533.40 - 600.00 | 4.0294 times | Mon 27 July 2026 | (0%) | - | 0 times |
Indicator Analysis of StuddsAccessories
Please login to view indicator analysis. or View indicator analysis of StuddsAccessories STUDDS on MunafaSutra.com for free
DMA SMA EMA moving averages of Studds Accessories STUDDS
DMA (daily moving average) of Studds Accessories STUDDS
| DMA period | DMA value |
| 5 day DMA | 445.76 |
| 12 day DMA | 450.25 |
| 20 day DMA | 455.58 |
| 35 day DMA | 471.25 |
| 50 day DMA | 464.25 |
| 100 day DMA | 473.59 |
| 150 day DMA | 489.31 |
| 200 day DMA |
EMA (exponential moving average) of Studds Accessories STUDDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 446.46 | 447.97 | 446.66 |
| 12 day EMA | 450.77 | 452.1 | 452.37 |
| 20 day EMA | 455.42 | 456.68 | 457.32 |
| 35 day EMA | 457.74 | 458.58 | 459.05 |
| 50 day EMA | 461.47 | 462.2 | 462.67 |
SMA (simple moving average) of Studds Accessories STUDDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 445.76 | 447.05 | 447.18 |
| 12 day SMA | 450.25 | 451.64 | 452.23 |
| 20 day SMA | 455.58 | 456.97 | 458.45 |
| 35 day SMA | 471.25 | 471.57 | 471.26 |
| 50 day SMA | 464.25 | 464.13 | 463.99 |
| 100 day SMA | 473.59 | 474.35 | 475.05 |
| 150 day SMA | 489.31 | 490.06 | 490.69 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.