Login or Join
HomepageStuddsAccessories STUDDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Studds Accessories STUDDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets StuddsAccessories
Strong Daily Stock price targets for StuddsAccessories STUDDS are 428.88 and 444.88
| Daily Target 1 | 425.58 |
| Daily Target 2 | 432.17 |
| Daily Target 3 | 441.58333333333 |
| Daily Target 4 | 448.17 |
| Daily Target 5 | 457.58 |
Daily price and volume Studds Accessories
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 438.75 (-1.75%) | 451.00 | 435.00 - 451.00 | 1.5668 times | Thu 06 August 2026 | 446.55 (1.6%) | 442.80 | 440.65 - 458.95 | 1.5979 times | Wed 05 August 2026 | 439.50 (-1.37%) | 451.95 | 438.50 - 451.95 | 1.21 times | Tue 04 August 2026 | 445.60 (-0.52%) | 453.80 | 443.50 - 453.80 | 0.5957 times | Mon 03 August 2026 | 447.95 (1.77%) | 442.60 | 442.60 - 457.00 | 1.0413 times | Fri 31 July 2026 | 440.15 (-0.24%) | 441.00 | 438.05 - 444.00 | 0.5541 times | Thu 30 July 2026 | 441.20 (-0.41%) | 441.90 | 435.35 - 451.70 | 1.3174 times | Wed 29 July 2026 | 443.00 (0.46%) | 441.00 | 441.00 - 448.35 | 0.5365 times | Tue 28 July 2026 | 440.95 (-0.73%) | 444.00 | 440.00 - 446.75 | 0.3984 times | Mon 27 July 2026 | 444.20 (-1.42%) | 454.95 | 443.00 - 456.60 | 1.1819 times | Fri 24 July 2026 | 450.60 (1.81%) | 442.60 | 438.60 - 460.00 | 0.9645 times |
Weekly price and charts StuddsAccessories
Strong weekly Stock price targets for StuddsAccessories STUDDS are 424.9 and 448.85
| Weekly Target 1 | 420.28 |
| Weekly Target 2 | 429.52 |
| Weekly Target 3 | 444.23333333333 |
| Weekly Target 4 | 453.47 |
| Weekly Target 5 | 468.18 |
Weekly price and volumes for Studds Accessories
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 438.75 (-0.32%) | 442.60 | 435.00 - 458.95 | 0.1804 times | Fri 31 July 2026 | 440.15 (-2.32%) | 454.95 | 435.35 - 456.60 | 0.1197 times | Fri 24 July 2026 | 450.60 (-0.14%) | 451.25 | 438.60 - 460.00 | 0.089 times | Fri 17 July 2026 | 451.25 (-2.19%) | 460.20 | 445.25 - 465.00 | 0.2891 times | Fri 10 July 2026 | 461.35 (-1.24%) | 464.05 | 454.00 - 477.05 | 0.1359 times | Fri 03 July 2026 | 467.15 (-2.71%) | 480.15 | 453.85 - 481.20 | 0.1993 times | Thu 25 June 2026 | 480.15 (0.23%) | 475.00 | 475.00 - 495.80 | 0.1106 times | Fri 19 June 2026 | 479.05 (-4.35%) | 504.00 | 472.60 - 518.40 | 0.354 times | Fri 12 June 2026 | 500.85 (10.11%) | 446.20 | 438.05 - 559.90 | 8.4186 times | Fri 05 June 2026 | 454.85 (-0.6%) | 456.00 | 436.50 - 466.80 | 0.1033 times | Fri 29 May 2026 | 457.60 (2.21%) | 454.40 | 442.80 - 476.85 | 0.1336 times |
Monthly price and charts StuddsAccessories
Strong monthly Stock price targets for StuddsAccessories STUDDS are 424.9 and 448.85
| Monthly Target 1 | 420.28 |
| Monthly Target 2 | 429.52 |
| Monthly Target 3 | 444.23333333333 |
| Monthly Target 4 | 453.47 |
| Monthly Target 5 | 468.18 |
Monthly price and volumes Studds Accessories
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 438.75 (-0.32%) | 442.60 | 435.00 - 458.95 | 0.0696 times | Fri 31 July 2026 | 440.15 (-6.18%) | 472.00 | 435.35 - 477.05 | 0.2944 times | Tue 30 June 2026 | 469.15 (2.52%) | 456.00 | 436.50 - 559.90 | 3.4922 times | Fri 29 May 2026 | 457.60 (-6.56%) | 488.55 | 427.55 - 493.00 | 0.2109 times | Thu 30 April 2026 | 489.70 (9.11%) | 450.90 | 441.05 - 503.70 | 0.1451 times | Mon 30 March 2026 | 448.80 (-13.7%) | 478.05 | 445.50 - 525.00 | 0.233 times | Fri 27 February 2026 | 520.05 (3.37%) | 500.00 | 475.00 - 529.00 | 0.2009 times | Fri 30 January 2026 | 503.10 (-6.59%) | 538.00 | 480.60 - 550.00 | 0.248 times | Wed 31 December 2025 | 538.60 (-1.66%) | 547.90 | 503.00 - 563.90 | 0.6747 times | Fri 28 November 2025 | 547.70 (0%) | 565.00 | 533.40 - 600.00 | 4.4314 times | Sat 08 August 2026 | (0%) | - | 0 times |
Indicator Analysis of StuddsAccessories
Please login to view indicator analysis. or View indicator analysis of StuddsAccessories STUDDS on MunafaSutra.com for free
DMA SMA EMA moving averages of Studds Accessories STUDDS
DMA (daily moving average) of Studds Accessories STUDDS
| DMA period | DMA value |
| 5 day DMA | 443.67 |
| 12 day DMA | 443.42 |
| 20 day DMA | 446.3 |
| 35 day DMA | 456.91 |
| 50 day DMA | 463.4 |
| 100 day DMA | 467.17 |
| 150 day DMA | 483.5 |
| 200 day DMA |
EMA (exponential moving average) of Studds Accessories STUDDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 442.33 | 444.12 | 442.9 |
| 12 day EMA | 444.44 | 445.47 | 445.27 |
| 20 day EMA | 447.66 | 448.6 | 448.82 |
| 35 day EMA | 453.63 | 454.51 | 454.98 |
| 50 day EMA | 460.64 | 461.53 | 462.14 |
SMA (simple moving average) of Studds Accessories STUDDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 443.67 | 443.95 | 442.88 |
| 12 day SMA | 443.42 | 443.93 | 443.99 |
| 20 day SMA | 446.3 | 447.43 | 448.11 |
| 35 day SMA | 456.91 | 458.29 | 459.84 |
| 50 day SMA | 463.4 | 464.01 | 464.24 |
| 100 day SMA | 467.17 | 467.99 | 468.69 |
| 150 day SMA | 483.5 | 484.16 | 484.72 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.