Login or Join
HomepageStuddsAccessories STUDDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Studds Accessories STUDDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets StuddsAccessories
Strong Daily Stock price targets for StuddsAccessories STUDDS are 398.95 and 408.9
| Daily Target 1 | 397.15 |
| Daily Target 2 | 400.75 |
| Daily Target 3 | 407.1 |
| Daily Target 4 | 410.7 |
| Daily Target 5 | 417.05 |
Daily price and volume Studds Accessories
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 404.35 (-0.12%) | 409.95 | 403.50 - 413.45 | 0.3553 times | Wed 16 September 2026 | 404.85 (-1.42%) | 411.00 | 402.55 - 418.00 | 1.237 times | Tue 15 September 2026 | 410.70 (-1.9%) | 420.00 | 410.00 - 422.05 | 0.4939 times | Fri 11 September 2026 | 418.65 (0.06%) | 417.95 | 410.00 - 424.20 | 1.0766 times | Thu 10 September 2026 | 418.40 (0.92%) | 417.30 | 414.00 - 421.00 | 1.1403 times | Wed 09 September 2026 | 414.60 (-1.72%) | 421.85 | 410.00 - 424.00 | 1.1346 times | Tue 08 September 2026 | 421.85 (0.45%) | 419.95 | 418.85 - 429.95 | 1.3157 times | Mon 07 September 2026 | 419.95 (-1%) | 426.75 | 418.00 - 438.00 | 1.9553 times | Fri 04 September 2026 | 424.20 (-0.64%) | 431.35 | 422.70 - 431.35 | 0.8321 times | Thu 03 September 2026 | 426.95 (-1.49%) | 433.00 | 425.65 - 435.25 | 0.4592 times | Wed 02 September 2026 | 433.40 (-1.79%) | 436.95 | 428.90 - 441.30 | 1.4664 times |
Weekly price and charts StuddsAccessories
Strong weekly Stock price targets for StuddsAccessories STUDDS are 393.7 and 413.2
| Weekly Target 1 | 390.15 |
| Weekly Target 2 | 397.25 |
| Weekly Target 3 | 409.65 |
| Weekly Target 4 | 416.75 |
| Weekly Target 5 | 429.15 |
Weekly price and volumes for Studds Accessories
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 404.35 (-3.42%) | 420.00 | 402.55 - 422.05 | 0.3464 times | Fri 11 September 2026 | 418.65 (-1.31%) | 426.75 | 410.00 - 438.00 | 1.0995 times | Fri 04 September 2026 | 424.20 (-5.73%) | 444.65 | 422.70 - 450.90 | 0.8366 times | Fri 28 August 2026 | 450.00 (-0.03%) | 450.15 | 436.80 - 455.00 | 0.6816 times | Fri 21 August 2026 | 450.15 (5.86%) | 427.50 | 424.10 - 454.50 | 1.446 times | Fri 14 August 2026 | 425.25 (-3.08%) | 428.00 | 412.30 - 441.40 | 1.6978 times | Fri 07 August 2026 | 438.75 (-0.32%) | 442.60 | 435.00 - 458.95 | 1.0354 times | Fri 31 July 2026 | 440.15 (-2.32%) | 454.95 | 435.35 - 456.60 | 0.6869 times | Fri 24 July 2026 | 450.60 (-0.14%) | 451.25 | 438.60 - 460.00 | 0.5109 times | Fri 17 July 2026 | 451.25 (-2.19%) | 460.20 | 445.25 - 465.00 | 1.6589 times | Fri 10 July 2026 | 461.35 (-1.24%) | 464.05 | 454.00 - 477.05 | 0.7802 times |
Monthly price and charts StuddsAccessories
Strong monthly Stock price targets for StuddsAccessories STUDDS are 380.73 and 426.18
| Monthly Target 1 | 372.85 |
| Monthly Target 2 | 388.6 |
| Monthly Target 3 | 418.3 |
| Monthly Target 4 | 434.05 |
| Monthly Target 5 | 463.75 |
Monthly price and volumes Studds Accessories
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 404.35 (-9.13%) | 441.20 | 402.55 - 448.00 | 0.2457 times | Mon 31 August 2026 | 445.00 (1.1%) | 442.60 | 412.30 - 458.95 | 0.5571 times | Fri 31 July 2026 | 440.15 (-6.18%) | 472.00 | 435.35 - 477.05 | 0.4923 times | Tue 30 June 2026 | 469.15 (2.52%) | 456.00 | 436.50 - 559.90 | 5.8407 times | Fri 29 May 2026 | 457.60 (-6.56%) | 488.55 | 427.55 - 493.00 | 0.3527 times | Thu 30 April 2026 | 489.70 (9.11%) | 450.90 | 441.05 - 503.70 | 0.2427 times | Mon 30 March 2026 | 448.80 (-13.7%) | 478.05 | 445.50 - 525.00 | 0.3897 times | Fri 27 February 2026 | 520.05 (3.37%) | 500.00 | 475.00 - 529.00 | 0.336 times | Fri 30 January 2026 | 503.10 (-6.59%) | 538.00 | 480.60 - 550.00 | 0.4147 times | Wed 31 December 2025 | 538.60 (-1.66%) | 547.90 | 503.00 - 563.90 | 1.1284 times | Fri 28 November 2025 | 547.70 (0%) | 565.00 | 533.40 - 600.00 | 7.4115 times |
Indicator Analysis of StuddsAccessories
Please login to view indicator analysis. or View indicator analysis of StuddsAccessories STUDDS on MunafaSutra.com for free
DMA SMA EMA moving averages of Studds Accessories STUDDS
DMA (daily moving average) of Studds Accessories STUDDS
| DMA period | DMA value |
| 5 day DMA | 411.39 |
| 12 day DMA | 419.93 |
| 20 day DMA | 431.74 |
| 35 day DMA | 434.66 |
| 50 day DMA | 439.22 |
| 100 day DMA | 454.67 |
| 150 day DMA | 467.82 |
| 200 day DMA | 482.52 |
EMA (exponential moving average) of Studds Accessories STUDDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 410.11 | 412.99 | 417.06 |
| 12 day EMA | 419 | 421.66 | 424.72 |
| 20 day EMA | 425.48 | 427.7 | 430.1 |
| 35 day EMA | 433.05 | 434.74 | 436.5 |
| 50 day EMA | 438.42 | 439.81 | 441.24 |
SMA (simple moving average) of Studds Accessories STUDDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 411.39 | 413.44 | 416.84 |
| 12 day SMA | 419.93 | 423.32 | 427.08 |
| 20 day SMA | 431.74 | 433.92 | 436.13 |
| 35 day SMA | 434.66 | 435.76 | 436.79 |
| 50 day SMA | 439.22 | 440.28 | 441.42 |
| 100 day SMA | 454.67 | 455.49 | 456.37 |
| 150 day SMA | 467.82 | 468.51 | 469.19 |
| 200 day SMA | 482.52 | 483.27 | 483.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.