Login or Join
HomepageStuddsAccessories STUDDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Studds Accessories STUDDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets StuddsAccessories
Strong Daily Stock price targets for StuddsAccessories STUDDS are 513.58 and 530.43
| Daily Target 1 | 510.43 |
| Daily Target 2 | 516.72 |
| Daily Target 3 | 527.28333333333 |
| Daily Target 4 | 533.57 |
| Daily Target 5 | 544.13 |
Daily price and volume Studds Accessories
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 523.00 (-2.42%) | 532.00 | 521.00 - 537.85 | 1.0262 times | Fri 05 December 2025 | 535.95 (-1.21%) | 535.55 | 527.10 - 541.00 | 0.7599 times | Thu 04 December 2025 | 542.50 (-0.6%) | 540.65 | 539.40 - 545.20 | 0.499 times | Wed 03 December 2025 | 545.75 (0.43%) | 546.05 | 539.00 - 553.15 | 0.8759 times | Tue 02 December 2025 | 543.40 (-0.34%) | 544.00 | 535.30 - 555.20 | 0.6989 times | Mon 01 December 2025 | 545.25 (-0.45%) | 547.90 | 539.10 - 551.95 | 0.8519 times | Fri 28 November 2025 | 547.70 (-0.55%) | 548.55 | 540.10 - 553.30 | 0.765 times | Thu 27 November 2025 | 550.75 (-0.62%) | 558.00 | 543.00 - 572.00 | 2.3166 times | Wed 26 November 2025 | 554.20 (1.35%) | 553.00 | 548.30 - 560.00 | 1.1554 times | Tue 25 November 2025 | 546.80 (0.31%) | 549.15 | 535.25 - 553.00 | 1.0512 times | Mon 24 November 2025 | 545.10 (-1.01%) | 554.45 | 541.00 - 554.45 | 0.5727 times |
Weekly price and charts StuddsAccessories
Strong weekly Stock price targets for StuddsAccessories STUDDS are 513.58 and 530.43
| Weekly Target 1 | 510.43 |
| Weekly Target 2 | 516.72 |
| Weekly Target 3 | 527.28333333333 |
| Weekly Target 4 | 533.57 |
| Weekly Target 5 | 544.13 |
Weekly price and volumes for Studds Accessories
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 523.00 (-2.42%) | 532.00 | 521.00 - 537.85 | 0.1001 times | Fri 05 December 2025 | 535.95 (-2.15%) | 547.90 | 527.10 - 555.20 | 0.3596 times | Fri 28 November 2025 | 547.70 (-0.54%) | 554.45 | 535.25 - 572.00 | 0.5719 times | Fri 21 November 2025 | 550.65 (-0.34%) | 552.60 | 543.95 - 600.00 | 3.0268 times | Fri 14 November 2025 | 552.55 (0%) | 561.00 | 533.40 - 564.65 | 0.9415 times | Mon 08 December 2025 | (0%) | - | 0 times |
Monthly price and charts StuddsAccessories
Strong monthly Stock price targets for StuddsAccessories STUDDS are 504.9 and 539.1
| Monthly Target 1 | 498.87 |
| Monthly Target 2 | 510.93 |
| Monthly Target 3 | 533.06666666667 |
| Monthly Target 4 | 545.13 |
| Monthly Target 5 | 567.27 |
Monthly price and volumes Studds Accessories
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 523.00 (-4.51%) | 547.90 | 521.00 - 555.20 | 0.1258 times | Fri 28 November 2025 | 547.70 (0%) | 565.00 | 533.40 - 600.00 | 1.8742 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of StuddsAccessories
Please login to view indicator analysis. or View indicator analysis of StuddsAccessories STUDDS on MunafaSutra.com for free
DMA SMA EMA moving averages of Studds Accessories STUDDS
DMA (daily moving average) of Studds Accessories STUDDS
| DMA period | DMA value |
| 5 day DMA | 538.12 |
| 12 day DMA | 544.25 |
| 20 day DMA | 548.69 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Studds Accessories STUDDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 535.73 | 542.1 | 545.18 |
| 12 day EMA | 542.67 | 546.24 | 548.11 |
| 20 day EMA | 547.17 | 549.71 | 551.16 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Studds Accessories STUDDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 538.12 | 542.57 | 544.92 |
| 12 day SMA | 544.25 | 547.05 | 550.28 |
| 20 day SMA | 548.69 | ||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.