StuddsAccessories STUDDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Studds Accessories STUDDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets StuddsAccessories

Strong Daily Stock price targets for StuddsAccessories STUDDS are 511.35 and 522.8

Daily Target 1508.27
Daily Target 2514.43
Daily Target 3519.71666666667
Daily Target 4525.88
Daily Target 5531.17

Daily price and volume Studds Accessories

Date Closing Open Range Volume
Wed 11 February 2026 520.60 (-0.01%) 525.00 513.55 - 525.00 0.4223 times
Tue 10 February 2026 520.65 (2.03%) 507.75 507.75 - 529.00 0.8915 times
Mon 09 February 2026 510.30 (0.51%) 504.40 504.40 - 511.00 0.4249 times
Fri 06 February 2026 507.70 (0.38%) 498.15 491.45 - 509.00 0.6169 times
Thu 05 February 2026 505.80 (-0.59%) 508.95 501.80 - 508.95 0.3237 times
Wed 04 February 2026 508.80 (1.02%) 499.05 498.00 - 512.00 1.2184 times
Tue 03 February 2026 503.65 (4.43%) 490.90 482.60 - 508.90 1.3413 times
Mon 02 February 2026 482.30 (-2.2%) 485.60 475.00 - 488.00 3.0409 times
Sun 01 February 2026 493.15 (-1.98%) 500.00 489.00 - 505.20 0.3853 times
Fri 30 January 2026 503.10 (1.81%) 489.95 489.95 - 510.00 1.3348 times
Thu 29 January 2026 494.15 (-1.83%) 501.10 492.00 - 501.50 0.4103 times

Daily chart StuddsAccessories

Weekly price and charts StuddsAccessories

Strong weekly Stock price targets for StuddsAccessories STUDDS are 512.5 and 537.1

Weekly Target 1493.4
Weekly Target 2507
Weekly Target 3518
Weekly Target 4531.6
Weekly Target 5542.6

Weekly price and volumes for Studds Accessories

Date Closing Open Range Volume
Wed 11 February 2026 520.60 (2.54%) 504.40 504.40 - 529.00 0.3019 times
Fri 06 February 2026 507.70 (0.91%) 500.00 475.00 - 512.00 1.2029 times
Fri 30 January 2026 503.10 (1.37%) 495.05 480.60 - 510.00 0.5048 times
Fri 23 January 2026 496.30 (-6.4%) 523.00 484.50 - 529.65 1.0373 times
Fri 16 January 2026 530.25 (0.62%) 521.00 513.35 - 538.25 0.5344 times
Fri 09 January 2026 527.00 (-2.8%) 538.30 523.00 - 550.00 0.8024 times
Fri 02 January 2026 542.20 (2.13%) 529.20 526.20 - 544.40 0.7535 times
Fri 26 December 2025 530.90 (-0.51%) 534.00 529.35 - 551.45 0.7517 times
Fri 19 December 2025 533.60 (-2.02%) 543.50 522.60 - 563.90 1.6971 times
Fri 12 December 2025 544.60 (1.61%) 532.00 503.00 - 545.90 2.4138 times
Fri 05 December 2025 535.95 (-2.15%) 547.90 527.10 - 555.20 2.8645 times

weekly chart StuddsAccessories

Monthly price and charts StuddsAccessories

Strong monthly Stock price targets for StuddsAccessories STUDDS are 497.8 and 551.8

Monthly Target 1454.2
Monthly Target 2487.4
Monthly Target 3508.2
Monthly Target 4541.4
Monthly Target 5562.2

Monthly price and volumes Studds Accessories

Date Closing Open Range Volume
Wed 11 February 2026 520.60 (3.48%) 500.00 475.00 - 529.00 0.0893 times
Fri 30 January 2026 503.10 (-6.59%) 538.00 480.60 - 550.00 0.1811 times
Wed 31 December 2025 538.60 (-1.66%) 547.90 503.00 - 563.90 0.4928 times
Fri 28 November 2025 547.70 (0%) 565.00 533.40 - 600.00 3.2368 times
Wed 11 February 2026 (0%) - 0 times

monthly chart StuddsAccessories

DMA SMA EMA moving averages of Studds Accessories STUDDS

DMA (daily moving average) of Studds Accessories STUDDS

DMA period DMA value
5 day DMA 513.01
12 day DMA 504.46
20 day DMA 506.95
35 day DMA 519.07
50 day DMA 524.78
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Studds Accessories STUDDS

EMA period EMA current EMA prev EMA prev2
5 day EMA514.2511506.18
12 day EMA509.63507.64505.28
20 day EMA511.13510.13509.02
35 day EMA516.88516.66516.42
50 day EMA525.65525.86526.07

SMA (simple moving average) of Studds Accessories STUDDS

SMA period SMA current SMA prev SMA prev2
5 day SMA513.01510.65507.25
12 day SMA504.46501.96499.93
20 day SMA506.95507.56507.53
35 day SMA519.07519.76520.13
50 day SMA524.78525.28525.82
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme