Login or Join
HomepageStudioLsd STUDIOLSD_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Studio Lsd STUDIOLSD_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets StudioLsd
Strong Daily Stock price targets for StudioLsd STUDIOLSD_SM are 8.65 and 9.1
| Daily Target 1 | 8.3 |
| Daily Target 2 | 8.55 |
| Daily Target 3 | 8.75 |
| Daily Target 4 | 9 |
| Daily Target 5 | 9.2 |
Daily price and volume Studio Lsd
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 8.80 (-1.68%) | 8.55 | 8.50 - 8.95 | 0.8537 times | Tue 29 September 2026 | 8.95 (-0.56%) | 8.95 | 8.95 - 8.95 | 0.2439 times | Mon 28 September 2026 | 9.00 (-0.55%) | 8.95 | 8.85 - 9.00 | 0.6098 times | Fri 25 September 2026 | 9.05 (0%) | 9.05 | 9.05 - 9.05 | 0.122 times | Thu 24 September 2026 | 9.05 (2.84%) | 8.80 | 8.80 - 9.05 | 1.0976 times | Wed 23 September 2026 | 8.80 (-0.56%) | 9.10 | 8.70 - 9.10 | 2.9268 times | Tue 22 September 2026 | 8.85 (-3.8%) | 9.20 | 8.85 - 9.20 | 0.4878 times | Fri 18 September 2026 | 9.20 (0%) | 8.95 | 8.80 - 9.20 | 1.9512 times | Thu 17 September 2026 | 9.20 (-1.08%) | 9.25 | 9.10 - 9.30 | 0.8537 times | Wed 16 September 2026 | 9.30 (-3.63%) | 9.35 | 9.00 - 9.35 | 0.8537 times | Tue 15 September 2026 | 9.65 (0.52%) | 9.60 | 9.60 - 9.90 | 1.2195 times |
Weekly price and charts StudioLsd
Strong weekly Stock price targets for StudioLsd STUDIOLSD_SM are 8.4 and 8.9
| Weekly Target 1 | 8.27 |
| Weekly Target 2 | 8.53 |
| Weekly Target 3 | 8.7666666666667 |
| Weekly Target 4 | 9.03 |
| Weekly Target 5 | 9.27 |
Weekly price and volumes for Studio Lsd
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 8.80 (-2.76%) | 8.95 | 8.50 - 9.00 | 0.3077 times | Fri 25 September 2026 | 9.05 (-1.63%) | 9.20 | 8.70 - 9.20 | 0.8352 times | Fri 18 September 2026 | 9.20 (-4.17%) | 9.60 | 8.80 - 9.90 | 0.8791 times | Fri 11 September 2026 | 9.60 (-2.54%) | 9.85 | 8.50 - 9.95 | 0.8791 times | Fri 04 September 2026 | 9.85 (10.67%) | 9.10 | 9.00 - 9.90 | 1.4725 times | Fri 28 August 2026 | 8.90 (-1.66%) | 9.05 | 8.90 - 9.15 | 0.6154 times | Fri 21 August 2026 | 9.05 (4.62%) | 8.20 | 8.20 - 9.15 | 1.1648 times | Fri 14 August 2026 | 8.65 (-1.7%) | 8.80 | 8.55 - 9.25 | 0.8132 times | Fri 07 August 2026 | 8.80 (-4.86%) | 9.25 | 8.10 - 9.25 | 2.5714 times | Fri 31 July 2026 | 9.25 (-6.57%) | 9.80 | 8.90 - 9.80 | 0.4615 times | Fri 24 July 2026 | 9.90 (-32.19%) | 9.30 | 9.30 - 10.00 | 0.8571 times |
Monthly price and charts StudioLsd
Strong monthly Stock price targets for StudioLsd STUDIOLSD_SM are 8.65 and 9.1
| Monthly Target 1 | 8.3 |
| Monthly Target 2 | 8.55 |
| Monthly Target 3 | 8.75 |
| Monthly Target 4 | 9 |
| Monthly Target 5 | 9.2 |
Monthly price and volumes Studio Lsd
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 8.80 (-1.68%) | 8.55 | 8.50 - 8.95 | 0.018 times | Tue 29 September 2026 | 8.95 (-2.19%) | 9.15 | 8.50 - 9.95 | 0.4715 times | Mon 31 August 2026 | 9.15 (-1.08%) | 9.25 | 8.10 - 9.25 | 0.6287 times | Fri 31 July 2026 | 9.25 (-36.64%) | 9.30 | 8.90 - 10.00 | 0.1546 times | Mon 13 April 2026 | 14.60 (97.3%) | 8.50 | 8.30 - 14.70 | 1.2394 times | Mon 30 March 2026 | 7.40 (-26%) | 9.80 | 7.15 - 10.40 | 1.8964 times | Fri 27 February 2026 | 10.00 (-10.71%) | 11.30 | 9.90 - 11.70 | 1.0075 times | Fri 30 January 2026 | 11.20 (-14.5%) | 13.15 | 10.15 - 13.30 | 1.6001 times | Wed 31 December 2025 | 13.10 (-4.03%) | 13.70 | 13.00 - 14.80 | 0.9327 times | Fri 28 November 2025 | 13.65 (-26.22%) | 18.70 | 13.55 - 18.70 | 2.051 times | Fri 31 October 2025 | 18.50 (-2.37%) | 18.95 | 18.40 - 21.65 | 1.7856 times |
Indicator Analysis of StudioLsd
Please login to view indicator analysis. or View indicator analysis of StudioLsd STUDIOLSD_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Studio Lsd STUDIOLSD_SM
DMA (daily moving average) of Studio Lsd STUDIOLSD_SM
| DMA period | DMA value |
| 5 day DMA | 8.97 |
| 12 day DMA | 9.12 |
| 20 day DMA | 9.28 |
| 35 day DMA | 9.16 |
| 50 day DMA | 9.18 |
| 100 day DMA | 9.75 |
| 150 day DMA | 10.93 |
| 200 day DMA |
EMA (exponential moving average) of Studio Lsd STUDIOLSD_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.93 | 9 | 9.03 |
| 12 day EMA | 9.06 | 9.11 | 9.14 |
| 20 day EMA | 9.16 | 9.2 | 9.23 |
| 35 day EMA | 9.32 | 9.35 | 9.37 |
| 50 day EMA | 9.41 | 9.43 | 9.45 |
SMA (simple moving average) of Studio Lsd STUDIOLSD_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.97 | 8.97 | 8.95 |
| 12 day SMA | 9.12 | 9.17 | 9.23 |
| 20 day SMA | 9.28 | 9.3 | 9.29 |
| 35 day SMA | 9.16 | 9.16 | 9.15 |
| 50 day SMA | 9.18 | 9.2 | 9.31 |
| 100 day SMA | 9.75 | 9.77 | 9.79 |
| 150 day SMA | 10.93 | 10.98 | 11.04 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.