Login or Join
HomepageStudioLsd STUDIOLSD_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Studio Lsd STUDIOLSD_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets StudioLsd
Strong Daily Stock price targets for StudioLsd STUDIOLSD_SM are 12.1 and 12.6
| Daily Target 1 | 12 |
| Daily Target 2 | 12.2 |
| Daily Target 3 | 12.5 |
| Daily Target 4 | 12.7 |
| Daily Target 5 | 13 |
Daily price and volume Studio Lsd
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 12.40 (1.64%) | 12.50 | 12.30 - 12.80 | 0.6923 times | Tue 13 January 2026 | 12.20 (7.02%) | 11.40 | 11.40 - 12.40 | 1.2692 times | Mon 12 January 2026 | 11.40 (-4.6%) | 11.95 | 11.30 - 11.95 | 1.4231 times | Fri 09 January 2026 | 11.95 (-5.16%) | 12.15 | 10.90 - 12.20 | 1.4615 times | Thu 08 January 2026 | 12.60 (-0.79%) | 12.60 | 12.30 - 12.85 | 1.0769 times | Wed 07 January 2026 | 12.70 (0.79%) | 12.60 | 12.60 - 12.95 | 0.9231 times | Tue 06 January 2026 | 12.60 (-2.33%) | 12.95 | 12.60 - 13.00 | 0.7308 times | Mon 05 January 2026 | 12.90 (-2.27%) | 13.15 | 12.60 - 13.15 | 1.0385 times | Fri 02 January 2026 | 13.20 (0.76%) | 13.30 | 13.05 - 13.30 | 0.4615 times | Thu 01 January 2026 | 13.10 (0%) | 13.15 | 13.00 - 13.25 | 0.9231 times | Wed 31 December 2025 | 13.10 (0.77%) | 13.20 | 13.05 - 13.20 | 0.4615 times |
Weekly price and charts StudioLsd
Strong weekly Stock price targets for StudioLsd STUDIOLSD_SM are 11.85 and 13.35
| Weekly Target 1 | 10.67 |
| Weekly Target 2 | 11.53 |
| Weekly Target 3 | 12.166666666667 |
| Weekly Target 4 | 13.03 |
| Weekly Target 5 | 13.67 |
Weekly price and volumes for Studio Lsd
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 12.40 (3.77%) | 11.95 | 11.30 - 12.80 | 0.7143 times | Fri 09 January 2026 | 11.95 (-9.47%) | 13.15 | 10.90 - 13.15 | 1.1039 times | Fri 02 January 2026 | 13.20 (0%) | 13.20 | 13.00 - 13.30 | 0.5763 times | Fri 26 December 2025 | 13.20 (-2.58%) | 13.45 | 13.15 - 13.70 | 0.5519 times | Fri 19 December 2025 | 13.55 (-3.9%) | 14.10 | 13.00 - 14.35 | 0.7143 times | Sat 13 December 2025 | 14.10 (-1.4%) | 13.60 | 13.60 - 14.80 | 0.5438 times | Fri 05 December 2025 | 14.30 (4.76%) | 13.70 | 13.00 - 14.55 | 0.8442 times | Fri 28 November 2025 | 13.65 (-14.95%) | 16.00 | 13.55 - 16.00 | 2.7273 times | Fri 21 November 2025 | 16.05 (-9.32%) | 15.95 | 15.85 - 17.00 | 1.3068 times | Fri 14 November 2025 | 17.70 (0.85%) | 18.05 | 17.00 - 18.10 | 0.9172 times | Fri 07 November 2025 | 17.55 (-5.14%) | 18.70 | 16.60 - 18.70 | 1.5097 times |
Monthly price and charts StudioLsd
Strong monthly Stock price targets for StudioLsd STUDIOLSD_SM are 10.45 and 12.85
| Monthly Target 1 | 9.8 |
| Monthly Target 2 | 11.1 |
| Monthly Target 3 | 12.2 |
| Monthly Target 4 | 13.5 |
| Monthly Target 5 | 14.6 |
Monthly price and volumes Studio Lsd
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 12.40 (-5.34%) | 13.15 | 10.90 - 13.30 | 0.2704 times | Wed 31 December 2025 | 13.10 (-4.03%) | 13.70 | 13.00 - 14.80 | 0.3765 times | Fri 28 November 2025 | 13.65 (-26.22%) | 18.70 | 13.55 - 18.70 | 0.828 times | Fri 31 October 2025 | 18.50 (-2.37%) | 18.95 | 18.40 - 21.65 | 0.7208 times | Tue 30 September 2025 | 18.95 (0%) | 23.40 | 18.65 - 27.95 | 2.8042 times | Thu 15 January 2026 | (0%) | - | 0 times |
Indicator Analysis of StudioLsd
Please login to view indicator analysis. or View indicator analysis of StudioLsd STUDIOLSD_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Studio Lsd STUDIOLSD_SM
DMA (daily moving average) of Studio Lsd STUDIOLSD_SM
| DMA period | DMA value |
| 5 day DMA | 12.11 |
| 12 day DMA | 12.6 |
| 20 day DMA | 12.96 |
| 35 day DMA | 13.47 |
| 50 day DMA | 14.49 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Studio Lsd STUDIOLSD_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.23 | 12.15 | 12.13 |
| 12 day EMA | 12.54 | 12.57 | 12.64 |
| 20 day EMA | 12.95 | 13.01 | 13.09 |
| 35 day EMA | 13.78 | 13.86 | 13.96 |
| 50 day EMA | 14.6 | 14.69 | 14.79 |
SMA (simple moving average) of Studio Lsd STUDIOLSD_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.11 | 12.17 | 12.25 |
| 12 day SMA | 12.6 | 12.67 | 12.75 |
| 20 day SMA | 12.96 | 13.03 | 13.12 |
| 35 day SMA | 13.47 | 13.55 | 13.65 |
| 50 day SMA | 14.49 | 14.61 | 14.73 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.