StudioLsd STUDIOLSD_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Studio Lsd STUDIOLSD_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets StudioLsd

Strong Daily Stock price targets for StudioLsd STUDIOLSD_SM are 13.4 and 13.4

Daily Target 113.4
Daily Target 213.4
Daily Target 313.4
Daily Target 413.4
Daily Target 513.4

Daily price and volume Studio Lsd

Date Closing Open Range Volume
Fri 10 April 2026 13.40 (9.84%) 13.40 13.40 - 13.40 0.5274 times
Thu 09 April 2026 12.20 (9.91%) 11.15 11.00 - 12.20 1.1392 times
Wed 08 April 2026 11.10 (13.85%) 10.20 10.15 - 11.30 1.4346 times
Tue 07 April 2026 9.75 (10.8%) 9.15 9.15 - 10.05 0.5485 times
Mon 06 April 2026 8.80 (-0.56%) 8.70 8.70 - 9.00 0.4219 times
Thu 02 April 2026 8.85 (0%) 9.30 8.30 - 9.30 0.4219 times
Wed 01 April 2026 8.85 (19.59%) 8.50 8.50 - 8.85 0.5274 times
Mon 30 March 2026 7.40 (-14.45%) 8.65 7.15 - 8.80 2.1519 times
Fri 27 March 2026 8.65 (-7.98%) 9.35 8.55 - 9.35 2.1941 times
Wed 25 March 2026 9.40 (-2.59%) 9.65 9.35 - 9.65 0.6329 times
Tue 24 March 2026 9.65 (0%) 9.75 9.30 - 9.75 1.4768 times

Daily chart StudioLsd

Weekly price and charts StudioLsd

Strong weekly Stock price targets for StudioLsd STUDIOLSD_SM are 11.05 and 15.75

Weekly Target 17.13
Weekly Target 210.27
Weekly Target 311.833333333333
Weekly Target 414.97
Weekly Target 516.53

Weekly price and volumes for Studio Lsd

Date Closing Open Range Volume
Fri 10 April 2026 13.40 (51.41%) 8.70 8.70 - 13.40 1.4139 times
Thu 02 April 2026 8.85 (2.31%) 8.65 7.15 - 9.30 1.0769 times
Fri 27 March 2026 8.65 (-11.28%) 9.60 8.55 - 9.80 2.1245 times
Fri 20 March 2026 9.75 (-2.01%) 9.90 9.55 - 9.90 0.6667 times
Fri 13 March 2026 9.95 (-1.49%) 10.00 9.75 - 10.40 1.1209 times
Fri 06 March 2026 10.10 (1%) 9.80 9.80 - 10.40 0.7326 times
Fri 27 February 2026 10.00 (-4.31%) 10.00 9.90 - 10.50 0.8498 times
Fri 20 February 2026 10.45 (-0.95%) 10.25 9.90 - 10.90 0.5275 times
Fri 13 February 2026 10.55 (0.48%) 10.80 10.20 - 10.90 0.6007 times
Fri 06 February 2026 10.50 (-6.25%) 11.30 10.15 - 11.70 0.8864 times
Fri 30 January 2026 11.20 (6.67%) 10.80 10.20 - 11.50 0.8278 times

weekly chart StudioLsd

Monthly price and charts StudioLsd

Strong monthly Stock price targets for StudioLsd STUDIOLSD_SM are 10.85 and 15.95

Monthly Target 16.6
Monthly Target 210
Monthly Target 311.7
Monthly Target 415.1
Monthly Target 516.8

Monthly price and volumes Studio Lsd

Date Closing Open Range Volume
Fri 10 April 2026 13.40 (81.08%) 8.50 8.30 - 13.40 0.2914 times
Mon 30 March 2026 7.40 (-26%) 9.80 7.15 - 10.40 0.9013 times
Fri 27 February 2026 10.00 (-10.71%) 11.30 9.90 - 11.70 0.4788 times
Fri 30 January 2026 11.20 (-14.5%) 13.15 10.15 - 13.30 0.7604 times
Wed 31 December 2025 13.10 (-4.03%) 13.70 13.00 - 14.80 0.4433 times
Fri 28 November 2025 13.65 (-26.22%) 18.70 13.55 - 18.70 0.9747 times
Fri 31 October 2025 18.50 (-2.37%) 18.95 18.40 - 21.65 0.8486 times
Tue 30 September 2025 18.95 (0%) 23.40 18.65 - 27.95 3.3014 times
Mon 13 April 2026 (0%) - 0 times

monthly chart StudioLsd

DMA SMA EMA moving averages of Studio Lsd STUDIOLSD_SM

DMA (daily moving average) of Studio Lsd STUDIOLSD_SM

DMA period DMA value
5 day DMA 11.05
12 day DMA 9.81
20 day DMA 9.82
35 day DMA 10.01
50 day DMA 10.27
100 day DMA 11.91
150 day DMA
200 day DMA

EMA (exponential moving average) of Studio Lsd STUDIOLSD_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA11.5210.589.77
12 day EMA10.459.919.49
20 day EMA10.179.839.58
35 day EMA10.159.969.83
50 day EMA10.3810.2610.18

SMA (simple moving average) of Studio Lsd STUDIOLSD_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA11.0510.149.47
12 day SMA9.819.59.3
20 day SMA9.829.679.58
35 day SMA10.019.949.89
50 day SMA10.2710.2210.18
100 day SMA11.9111.9512
150 day SMA
200 day SMA
Back to top | Use Dark Theme