Login or Join
HomepageSeshaasaiTechnologies STYL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seshaasai Technologies STYL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SeshaasaiTechnologies
Strong Daily Stock price targets for SeshaasaiTechnologies STYL are 376.8 and 390.2
| Daily Target 1 | 373.77 |
| Daily Target 2 | 379.83 |
| Daily Target 3 | 387.16666666667 |
| Daily Target 4 | 393.23 |
| Daily Target 5 | 400.57 |
Daily price and volume Seshaasai Technologies
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 385.90 (-0.73%) | 391.70 | 381.10 - 394.50 | 0.8058 times | Wed 09 September 2026 | 388.75 (1.41%) | 385.40 | 375.35 - 398.20 | 1.6769 times | Tue 08 September 2026 | 383.35 (0.83%) | 384.65 | 377.00 - 394.15 | 1.3383 times | Mon 07 September 2026 | 380.20 (-0.86%) | 385.00 | 378.20 - 387.50 | 0.5508 times | Fri 04 September 2026 | 383.50 (-0.92%) | 393.00 | 380.10 - 399.00 | 1.1569 times | Thu 03 September 2026 | 387.05 (0.27%) | 386.10 | 384.65 - 394.45 | 0.3568 times | Wed 02 September 2026 | 386.00 (-0.21%) | 388.60 | 378.05 - 392.20 | 0.7579 times | Tue 01 September 2026 | 386.80 (0.26%) | 387.00 | 381.10 - 391.45 | 0.5613 times | Mon 31 August 2026 | 385.80 (-4.05%) | 400.00 | 370.00 - 406.75 | 1.5681 times | Fri 28 August 2026 | 402.10 (0.54%) | 399.00 | 398.75 - 414.00 | 1.2273 times | Thu 27 August 2026 | 399.95 (0.78%) | 396.70 | 396.70 - 410.95 | 0.9769 times |
Weekly price and charts SeshaasaiTechnologies
Strong weekly Stock price targets for SeshaasaiTechnologies STYL are 380.63 and 403.48
| Weekly Target 1 | 363.63 |
| Weekly Target 2 | 374.77 |
| Weekly Target 3 | 386.48333333333 |
| Weekly Target 4 | 397.62 |
| Weekly Target 5 | 409.33 |
Weekly price and volumes for Seshaasai Technologies
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 385.90 (0.63%) | 385.00 | 375.35 - 398.20 | 0.435 times | Fri 04 September 2026 | 383.50 (-4.63%) | 400.00 | 370.00 - 406.75 | 0.4379 times | Fri 28 August 2026 | 402.10 (2.43%) | 395.50 | 382.00 - 414.00 | 0.4819 times | Fri 21 August 2026 | 392.55 (-3.86%) | 405.40 | 374.00 - 415.15 | 0.7394 times | Fri 14 August 2026 | 408.30 (0.13%) | 411.85 | 402.35 - 433.85 | 1.0612 times | Fri 07 August 2026 | 407.75 (17.8%) | 350.00 | 350.00 - 410.85 | 0.9407 times | Fri 31 July 2026 | 346.15 (-9.96%) | 384.45 | 342.05 - 388.90 | 0.6577 times | Fri 24 July 2026 | 384.45 (-3.88%) | 399.00 | 363.00 - 403.90 | 1.908 times | Fri 17 July 2026 | 399.95 (11.25%) | 361.00 | 344.00 - 407.15 | 1.8611 times | Fri 10 July 2026 | 359.50 (10.39%) | 330.00 | 322.30 - 371.50 | 1.4772 times | Fri 03 July 2026 | 325.65 (5.47%) | 308.75 | 301.55 - 337.30 | 0.8037 times |
Monthly price and charts SeshaasaiTechnologies
Strong monthly Stock price targets for SeshaasaiTechnologies STYL are 368.8 and 392.45
| Monthly Target 1 | 363.1 |
| Monthly Target 2 | 374.5 |
| Monthly Target 3 | 386.75 |
| Monthly Target 4 | 398.15 |
| Monthly Target 5 | 410.4 |
Monthly price and volumes Seshaasai Technologies
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 385.90 (0.03%) | 387.00 | 375.35 - 399.00 | 0.2022 times | Mon 31 August 2026 | 385.80 (11.45%) | 350.00 | 350.00 - 433.85 | 0.953 times | Fri 31 July 2026 | 346.15 (11.68%) | 313.75 | 311.35 - 407.15 | 1.8076 times | Tue 30 June 2026 | 309.95 (18.22%) | 265.00 | 257.20 - 319.00 | 1.1851 times | Fri 29 May 2026 | 262.19 (8.39%) | 243.94 | 236.68 - 281.90 | 1.5694 times | Thu 30 April 2026 | 241.89 (13.49%) | 216.20 | 216.20 - 263.38 | 0.8238 times | Mon 30 March 2026 | 213.13 (-12.2%) | 229.31 | 209.11 - 274.73 | 1.1096 times | Fri 27 February 2026 | 242.75 (-2.59%) | 248.90 | 227.01 - 274.90 | 0.7858 times | Fri 30 January 2026 | 249.20 (-7.48%) | 269.35 | 231.05 - 305.00 | 0.689 times | Wed 31 December 2025 | 269.35 (-9.86%) | 299.65 | 264.20 - 326.80 | 0.8746 times | Fri 28 November 2025 | 298.80 (-20.05%) | 375.00 | 295.00 - 377.40 | 0.9793 times |
Indicator Analysis of SeshaasaiTechnologies
Please login to view indicator analysis. or View indicator analysis of SeshaasaiTechnologies STYL on MunafaSutra.com for free
DMA SMA EMA moving averages of Seshaasai Technologies STYL
DMA (daily moving average) of Seshaasai Technologies STYL
| DMA period | DMA value |
| 5 day DMA | 384.34 |
| 12 day DMA | 388.85 |
| 20 day DMA | 391.07 |
| 35 day DMA | 385.55 |
| 50 day DMA | 381.09 |
| 100 day DMA | 325.94 |
| 150 day DMA | 298.67 |
| 200 day DMA | 293.99 |
EMA (exponential moving average) of Seshaasai Technologies STYL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 385.82 | 385.78 | 384.3 |
| 12 day EMA | 387.58 | 387.89 | 387.73 |
| 20 day EMA | 387.59 | 387.77 | 387.67 |
| 35 day EMA | 382.14 | 381.92 | 381.52 |
| 50 day EMA | 376.16 | 375.76 | 375.23 |
SMA (simple moving average) of Seshaasai Technologies STYL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 384.34 | 384.57 | 384.02 |
| 12 day SMA | 388.85 | 389.5 | 389.4 |
| 20 day SMA | 391.07 | 392.64 | 393.74 |
| 35 day SMA | 385.55 | 385.96 | 385.97 |
| 50 day SMA | 381.09 | 379.88 | 378.65 |
| 100 day SMA | 325.94 | 324.54 | 323.06 |
| 150 day SMA | 298.67 | 297.8 | 296.82 |
| 200 day SMA | 293.99 | 293.66 | 293.32 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.