Login or Join
HomepageStylamIndustries STYLAMIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stylam Industries STYLAMIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets StylamIndustries
Strong Daily Stock price targets for StylamIndustries STYLAMIND are 2223.35 and 2241.35
| Daily Target 1 | 2219.57 |
| Daily Target 2 | 2227.13 |
| Daily Target 3 | 2237.5666666667 |
| Daily Target 4 | 2245.13 |
| Daily Target 5 | 2255.57 |
Daily price and volume Stylam Industries
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 2234.70 (-0.33%) | 2248.00 | 2230.00 - 2248.00 | 0.4969 times | Thu 23 April 2026 | 2242.20 (-0.06%) | 2230.00 | 2223.00 - 2246.00 | 0.6156 times | Wed 22 April 2026 | 2243.50 (-0.2%) | 2248.00 | 2235.00 - 2248.00 | 0.3148 times | Tue 21 April 2026 | 2247.90 (0.35%) | 2255.00 | 2235.00 - 2258.00 | 0.8 times | Mon 20 April 2026 | 2240.00 (-0.16%) | 2245.00 | 2235.00 - 2245.00 | 0.6755 times | Fri 17 April 2026 | 2243.60 (0.01%) | 2243.30 | 2236.00 - 2250.00 | 0.5068 times | Thu 16 April 2026 | 2243.30 (-0.32%) | 2268.00 | 2237.70 - 2268.00 | 2.0028 times | Wed 15 April 2026 | 2250.60 (0.98%) | 2238.50 | 2228.00 - 2255.00 | 3.6975 times | Mon 13 April 2026 | 2228.70 (0.27%) | 2216.00 | 2216.00 - 2232.90 | 0.3067 times | Fri 10 April 2026 | 2222.60 (-0.08%) | 2239.00 | 2220.00 - 2239.00 | 0.5834 times | Thu 09 April 2026 | 2224.40 (-0.14%) | 2212.10 | 2212.10 - 2229.60 | 0.2606 times |
Weekly price and charts StylamIndustries
Strong weekly Stock price targets for StylamIndustries STYLAMIND are 2211.35 and 2246.35
| Weekly Target 1 | 2203.57 |
| Weekly Target 2 | 2219.13 |
| Weekly Target 3 | 2238.5666666667 |
| Weekly Target 4 | 2254.13 |
| Weekly Target 5 | 2273.57 |
Weekly price and volumes for Stylam Industries
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 2234.70 (-0.4%) | 2245.00 | 2223.00 - 2258.00 | 0.8426 times | Fri 17 April 2026 | 2243.60 (0.94%) | 2216.00 | 2216.00 - 2268.00 | 1.8907 times | Fri 10 April 2026 | 2222.60 (2.12%) | 2156.00 | 2156.00 - 2245.00 | 1.2692 times | Thu 02 April 2026 | 2176.50 (0.02%) | 2178.00 | 2150.00 - 2185.30 | 0.7126 times | Fri 27 March 2026 | 2176.00 (-1.35%) | 2200.20 | 2167.00 - 2215.00 | 0.7548 times | Fri 20 March 2026 | 2205.70 (-0.24%) | 2210.50 | 2197.10 - 2230.90 | 0.7941 times | Fri 13 March 2026 | 2210.90 (-0.75%) | 2220.00 | 2161.10 - 2226.10 | 1.2243 times | Fri 06 March 2026 | 2227.50 (-0.05%) | 2196.00 | 2196.00 - 2236.80 | 0.8157 times | Fri 27 February 2026 | 2228.60 (0.41%) | 2220.00 | 2205.00 - 2238.00 | 0.6472 times | Fri 20 February 2026 | 2219.40 (0.05%) | 2205.10 | 2205.10 - 2248.90 | 1.0488 times | Fri 13 February 2026 | 2218.40 (0.55%) | 2226.00 | 2187.70 - 2252.00 | 0.6412 times |
Monthly price and charts StylamIndustries
Strong monthly Stock price targets for StylamIndustries STYLAMIND are 2195.1 and 2307.6
| Monthly Target 1 | 2106.9 |
| Monthly Target 2 | 2170.8 |
| Monthly Target 3 | 2219.4 |
| Monthly Target 4 | 2283.3 |
| Monthly Target 5 | 2331.9 |
Monthly price and volumes Stylam Industries
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 2234.70 (3.27%) | 2165.20 | 2155.50 - 2268.00 | 0.8332 times | Mon 30 March 2026 | 2164.00 (-2.9%) | 2196.00 | 2150.00 - 2236.80 | 0.7202 times | Fri 27 February 2026 | 2228.60 (0.71%) | 2212.70 | 2181.00 - 2290.00 | 0.6017 times | Fri 30 January 2026 | 2212.80 (-0.74%) | 2222.00 | 2132.10 - 2309.00 | 0.655 times | Wed 31 December 2025 | 2229.40 (7.72%) | 2060.40 | 2052.50 - 2430.00 | 1.689 times | Fri 28 November 2025 | 2069.60 (0.62%) | 2065.90 | 1870.00 - 2214.00 | 1.3696 times | Fri 31 October 2025 | 2056.80 (24.9%) | 1646.00 | 1645.50 - 2093.00 | 1.8421 times | Tue 30 September 2025 | 1646.80 (-2.27%) | 1685.00 | 1594.10 - 1885.00 | 1.1255 times | Fri 29 August 2025 | 1685.10 (-3.58%) | 1772.50 | 1616.60 - 1870.00 | 0.3533 times | Thu 31 July 2025 | 1747.70 (6.66%) | 1638.50 | 1600.00 - 1911.30 | 0.8105 times | Mon 30 June 2025 | 1638.50 (-0.01%) | 1655.00 | 1593.70 - 1783.20 | 0.6398 times |
Indicator Analysis of StylamIndustries
Please login to view indicator analysis. or View indicator analysis of StylamIndustries STYLAMIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Stylam Industries STYLAMIND
DMA (daily moving average) of Stylam Industries STYLAMIND
| DMA period | DMA value |
| 5 day DMA | 2241.66 |
| 12 day DMA | 2237.42 |
| 20 day DMA | 2217.51 |
| 35 day DMA | 2216.42 |
| 50 day DMA | 2216.86 |
| 100 day DMA | 2200.65 |
| 150 day DMA | 2104.03 |
| 200 day DMA | 2006.04 |
EMA (exponential moving average) of Stylam Industries STYLAMIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2239.74 | 2242.26 | 2242.29 |
| 12 day EMA | 2234 | 2233.87 | 2232.36 |
| 20 day EMA | 2227.49 | 2226.73 | 2225.1 |
| 35 day EMA | 2221.64 | 2220.87 | 2219.61 |
| 50 day EMA | 2218.09 | 2217.41 | 2216.4 |
SMA (simple moving average) of Stylam Industries STYLAMIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2241.66 | 2243.44 | 2243.66 |
| 12 day SMA | 2237.42 | 2236.01 | 2233.83 |
| 20 day SMA | 2217.51 | 2215.88 | 2214.05 |
| 35 day SMA | 2216.42 | 2216.24 | 2215.53 |
| 50 day SMA | 2216.86 | 2216.29 | 2215.41 |
| 100 day SMA | 2200.65 | 2198.94 | 2198.3 |
| 150 day SMA | 2104.03 | 2100.64 | 2097.29 |
| 200 day SMA | 2006.04 | 2002.93 | 1999.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.