Login or Join
HomepageStylamIndustries STYLAMIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stylam Industries STYLAMIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets StylamIndustries
Strong Daily Stock price targets for StylamIndustries STYLAMIND are 3109.15 and 3268.85
| Daily Target 1 | 3072.23 |
| Daily Target 2 | 3146.07 |
| Daily Target 3 | 3231.9333333333 |
| Daily Target 4 | 3305.77 |
| Daily Target 5 | 3391.63 |
Daily price and volume Stylam Industries
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 3219.90 (-2.68%) | 3308.20 | 3158.10 - 3317.80 | 0.8969 times | Wed 30 September 2026 | 3308.70 (-0.83%) | 3317.20 | 3287.70 - 3348.00 | 0.2392 times | Tue 29 September 2026 | 3336.40 (1.68%) | 3281.30 | 3252.10 - 3410.00 | 1.6979 times | Mon 28 September 2026 | 3281.30 (-2.61%) | 3375.00 | 3250.00 - 3388.70 | 0.8867 times | Fri 25 September 2026 | 3369.40 (1.51%) | 3314.60 | 3295.00 - 3404.40 | 0.7089 times | Thu 24 September 2026 | 3319.20 (-1.08%) | 3355.00 | 3290.90 - 3425.00 | 1.0489 times | Wed 23 September 2026 | 3355.60 (1.4%) | 3400.00 | 3325.10 - 3423.30 | 1.5081 times | Tue 22 September 2026 | 3309.40 (3.56%) | 3194.90 | 3153.40 - 3360.50 | 1.8635 times | Mon 21 September 2026 | 3195.50 (-3.03%) | 3295.00 | 3161.20 - 3295.00 | 0.9298 times | Fri 18 September 2026 | 3295.50 (1.77%) | 3238.20 | 3236.60 - 3308.00 | 0.22 times | Thu 17 September 2026 | 3238.20 (1.57%) | 3152.20 | 3152.20 - 3278.00 | 0.6359 times |
Weekly price and charts StylamIndustries
Strong weekly Stock price targets for StylamIndustries STYLAMIND are 3063.05 and 3314.95
| Weekly Target 1 | 3010.77 |
| Weekly Target 2 | 3115.33 |
| Weekly Target 3 | 3262.6666666667 |
| Weekly Target 4 | 3367.23 |
| Weekly Target 5 | 3514.57 |
Weekly price and volumes for Stylam Industries
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 3219.90 (-4.44%) | 3375.00 | 3158.10 - 3410.00 | 0.9908 times | Fri 25 September 2026 | 3369.40 (2.24%) | 3295.00 | 3153.40 - 3425.00 | 1.6135 times | Fri 18 September 2026 | 3295.50 (-1.03%) | 3341.00 | 3152.20 - 3359.70 | 0.5265 times | Fri 11 September 2026 | 3329.90 (-1.7%) | 3387.40 | 3250.80 - 3445.80 | 0.5906 times | Fri 04 September 2026 | 3387.40 (-3.42%) | 3502.00 | 3220.00 - 3517.00 | 0.9865 times | Fri 28 August 2026 | 3507.50 (-2.62%) | 3610.00 | 3440.00 - 3650.90 | 0.6062 times | Fri 21 August 2026 | 3601.70 (-1.11%) | 3658.00 | 3484.80 - 3763.90 | 1.5523 times | Fri 14 August 2026 | 3642.00 (2.98%) | 3569.90 | 3500.00 - 3755.90 | 0.972 times | Fri 07 August 2026 | 3536.50 (4.5%) | 3401.60 | 3385.00 - 3659.40 | 0.8061 times | Fri 31 July 2026 | 3384.30 (-0.95%) | 3466.20 | 3291.90 - 3609.90 | 1.3554 times | Fri 24 July 2026 | 3416.80 (5.12%) | 3260.00 | 3260.00 - 4150.00 | 12.7446 times |
Monthly price and charts StylamIndustries
Strong monthly Stock price targets for StylamIndustries STYLAMIND are 3109.15 and 3268.85
| Monthly Target 1 | 3072.23 |
| Monthly Target 2 | 3146.07 |
| Monthly Target 3 | 3231.9333333333 |
| Monthly Target 4 | 3305.77 |
| Monthly Target 5 | 3391.63 |
Monthly price and volumes Stylam Industries
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 3219.90 (-2.68%) | 3308.20 | 3158.10 - 3317.80 | 0.0465 times | Wed 30 September 2026 | 3308.70 (-4.5%) | 3430.80 | 3152.20 - 3456.30 | 0.8487 times | Mon 31 August 2026 | 3464.50 (2.37%) | 3401.60 | 3385.00 - 3763.90 | 0.7877 times | Fri 31 July 2026 | 3384.30 (4.19%) | 3274.00 | 2984.00 - 4150.00 | 3.0854 times | Tue 30 June 2026 | 3248.30 (14.73%) | 2900.00 | 2838.20 - 3357.30 | 0.6778 times | Fri 29 May 2026 | 2831.20 (26.61%) | 2245.00 | 2231.70 - 2929.00 | 1.3228 times | Thu 30 April 2026 | 2236.20 (3.34%) | 2165.20 | 2155.50 - 2268.00 | 1.0005 times | Mon 30 March 2026 | 2164.00 (-2.9%) | 2196.00 | 2150.00 - 2236.80 | 0.8126 times | Fri 27 February 2026 | 2228.60 (0.71%) | 2212.70 | 2181.00 - 2290.00 | 0.6789 times | Fri 30 January 2026 | 2212.80 (-0.74%) | 2222.00 | 2132.10 - 2309.00 | 0.739 times | Wed 31 December 2025 | 2229.40 (7.72%) | 2060.40 | 2052.50 - 2430.00 | 1.9057 times |
Indicator Analysis of StylamIndustries
Please login to view indicator analysis. or View indicator analysis of StylamIndustries STYLAMIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Stylam Industries STYLAMIND
DMA (daily moving average) of Stylam Industries STYLAMIND
| DMA period | DMA value |
| 5 day DMA | 3303.14 |
| 12 day DMA | 3284.77 |
| 20 day DMA | 3303.51 |
| 35 day DMA | 3407.47 |
| 50 day DMA | 3426.81 |
| 100 day DMA | 3255.24 |
| 150 day DMA | 2917.85 |
| 200 day DMA | 2739.78 |
EMA (exponential moving average) of Stylam Industries STYLAMIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3283.98 | 3316.02 | 3319.68 |
| 12 day EMA | 3301.48 | 3316.31 | 3317.69 |
| 20 day EMA | 3323.93 | 3334.88 | 3337.63 |
| 35 day EMA | 3361.69 | 3370.04 | 3373.65 |
| 50 day EMA | 3412.13 | 3419.97 | 3424.51 |
SMA (simple moving average) of Stylam Industries STYLAMIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3303.14 | 3323 | 3332.38 |
| 12 day SMA | 3284.77 | 3289.88 | 3291.64 |
| 20 day SMA | 3303.51 | 3305.75 | 3307.53 |
| 35 day SMA | 3407.47 | 3416.75 | 3424.18 |
| 50 day SMA | 3426.81 | 3434.16 | 3438.2 |
| 100 day SMA | 3255.24 | 3248.57 | 3240.96 |
| 150 day SMA | 2917.85 | 2911.18 | 2903.99 |
| 200 day SMA | 2739.78 | 2734.44 | 2728.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.