Login or Join
HomepageBaazarStyle STYLEBAAZA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Baazar Style STYLEBAAZA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BaazarStyle
Strong Daily Stock price targets for BaazarStyle STYLEBAAZA are 344.25 and 366.2
| Daily Target 1 | 328.4 |
| Daily Target 2 | 338.15 |
| Daily Target 3 | 350.35 |
| Daily Target 4 | 360.1 |
| Daily Target 5 | 372.3 |
Daily price and volume Baazar Style
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 347.90 (-1.97%) | 347.00 | 340.60 - 362.55 | 1.5167 times | Mon 09 February 2026 | 354.90 (10.53%) | 311.00 | 311.00 - 358.85 | 2.8017 times | Fri 06 February 2026 | 321.10 (3.25%) | 311.00 | 311.00 - 327.80 | 1.4978 times | Thu 05 February 2026 | 311.00 (-2.81%) | 316.85 | 307.15 - 333.80 | 1.5506 times | Wed 04 February 2026 | 320.00 (-1.99%) | 328.00 | 316.20 - 328.00 | 0.1766 times | Tue 03 February 2026 | 326.50 (3.77%) | 328.50 | 320.05 - 346.10 | 1.1692 times | Mon 02 February 2026 | 314.65 (-0.6%) | 316.55 | 310.15 - 323.00 | 0.2184 times | Sun 01 February 2026 | 316.55 (-2.64%) | 325.00 | 292.65 - 328.95 | 0.2263 times | Fri 30 January 2026 | 325.15 (-1.17%) | 329.50 | 322.20 - 335.00 | 0.3914 times | Thu 29 January 2026 | 329.00 (-2.79%) | 327.35 | 327.30 - 338.00 | 0.4513 times | Wed 28 January 2026 | 338.45 (0.42%) | 335.05 | 335.00 - 344.95 | 0.6426 times |
Weekly price and charts BaazarStyle
Strong weekly Stock price targets for BaazarStyle STYLEBAAZA are 329.45 and 381
| Weekly Target 1 | 288.93 |
| Weekly Target 2 | 318.42 |
| Weekly Target 3 | 340.48333333333 |
| Weekly Target 4 | 369.97 |
| Weekly Target 5 | 392.03 |
Weekly price and volumes for Baazar Style
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 347.90 (8.35%) | 311.00 | 311.00 - 362.55 | 0.3502 times | Fri 06 February 2026 | 321.10 (-1.25%) | 325.00 | 292.65 - 346.10 | 0.3924 times | Fri 30 January 2026 | 325.15 (-2.82%) | 332.55 | 322.20 - 344.95 | 0.1984 times | Fri 23 January 2026 | 334.60 (16.34%) | 283.00 | 283.00 - 344.90 | 6.1966 times | Fri 16 January 2026 | 287.60 (20.21%) | 238.55 | 231.95 - 306.40 | 2.228 times | Fri 09 January 2026 | 239.25 (-16.26%) | 283.85 | 236.20 - 283.85 | 0.2265 times | Fri 02 January 2026 | 285.70 (4.67%) | 272.95 | 265.10 - 290.00 | 0.0975 times | Fri 26 December 2025 | 272.95 (3.19%) | 268.00 | 261.00 - 282.65 | 0.108 times | Fri 19 December 2025 | 264.50 (-3.91%) | 274.00 | 263.50 - 281.35 | 0.0671 times | Fri 12 December 2025 | 275.25 (-0.11%) | 276.70 | 257.50 - 287.80 | 0.1352 times | Fri 05 December 2025 | 275.55 (-5%) | 290.90 | 270.60 - 292.30 | 0.0546 times |
Monthly price and charts BaazarStyle
Strong monthly Stock price targets for BaazarStyle STYLEBAAZA are 320.28 and 390.18
| Monthly Target 1 | 264.47 |
| Monthly Target 2 | 306.18 |
| Monthly Target 3 | 334.36666666667 |
| Monthly Target 4 | 376.08 |
| Monthly Target 5 | 404.27 |
Monthly price and volumes Baazar Style
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 347.90 (7%) | 325.00 | 292.65 - 362.55 | 0.4396 times | Fri 30 January 2026 | 325.15 (18.78%) | 274.60 | 231.95 - 344.95 | 5.2668 times | Wed 31 December 2025 | 273.75 (-5.62%) | 290.90 | 257.50 - 292.30 | 0.2458 times | Fri 28 November 2025 | 290.05 (-8.39%) | 316.60 | 280.25 - 341.85 | 0.5628 times | Fri 31 October 2025 | 316.60 (-14.59%) | 372.30 | 308.15 - 392.00 | 0.661 times | Tue 30 September 2025 | 370.70 (14.24%) | 325.00 | 323.50 - 387.05 | 0.7138 times | Fri 29 August 2025 | 324.50 (17.32%) | 273.15 | 267.10 - 330.00 | 0.6991 times | Thu 31 July 2025 | 276.60 (-11.5%) | 315.35 | 260.60 - 330.00 | 0.4682 times | Mon 30 June 2025 | 312.55 (20.33%) | 260.00 | 249.95 - 315.00 | 0.5062 times | Fri 30 May 2025 | 259.75 (-18.28%) | 319.95 | 257.75 - 326.00 | 0.4366 times | Wed 30 April 2025 | 317.87 (32.04%) | 242.65 | 241.11 - 352.00 | 1.4667 times |
Indicator Analysis of BaazarStyle
Please login to view indicator analysis. or View indicator analysis of BaazarStyle STYLEBAAZA on MunafaSutra.com for free
DMA SMA EMA moving averages of Baazar Style STYLEBAAZA
DMA (daily moving average) of Baazar Style STYLEBAAZA
| DMA period | DMA value |
| 5 day DMA | 330.98 |
| 12 day DMA | 328.52 |
| 20 day DMA | 319.11 |
| 35 day DMA | 295.53 |
| 50 day DMA | 290.09 |
| 100 day DMA | 309.81 |
| 150 day DMA | 309.85 |
| 200 day DMA | 302.6 |
EMA (exponential moving average) of Baazar Style STYLEBAAZA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 336.71 | 331.12 | 319.23 |
| 12 day EMA | 326.8 | 322.96 | 317.15 |
| 20 day EMA | 317.78 | 314.61 | 310.37 |
| 35 day EMA | 307.75 | 305.39 | 302.47 |
| 50 day EMA | 294.61 | 292.44 | 289.89 |
SMA (simple moving average) of Baazar Style STYLEBAAZA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 330.98 | 326.7 | 318.65 |
| 12 day SMA | 328.52 | 327.41 | 325.16 |
| 20 day SMA | 319.11 | 313.57 | 307.79 |
| 35 day SMA | 295.53 | 293.14 | 290.75 |
| 50 day SMA | 290.09 | 288.93 | 287.78 |
| 100 day SMA | 309.81 | 309.98 | 310.07 |
| 150 day SMA | 309.85 | 309.5 | 309.12 |
| 200 day SMA | 302.6 | 302.46 | 302.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.