Login or Join
HomepageBaazarStyle STYLEBAAZA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Baazar Style STYLEBAAZA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BaazarStyle
Strong Daily Stock price targets for BaazarStyle STYLEBAAZA are 354.18 and 379.73
| Daily Target 1 | 349.45 |
| Daily Target 2 | 358.9 |
| Daily Target 3 | 375 |
| Daily Target 4 | 384.45 |
| Daily Target 5 | 400.55 |
Daily price and volume Baazar Style
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 368.35 (-4.26%) | 391.00 | 365.55 - 391.10 | 0.8844 times | Wed 30 September 2026 | 384.75 (-5%) | 409.00 | 384.75 - 409.00 | 1.0251 times | Tue 29 September 2026 | 405.00 (2.66%) | 395.15 | 385.00 - 407.95 | 1.1678 times | Mon 28 September 2026 | 394.50 (4.98%) | 383.80 | 383.75 - 394.55 | 2.4069 times | Fri 25 September 2026 | 375.80 (1.46%) | 370.10 | 368.10 - 380.00 | 0.3402 times | Thu 24 September 2026 | 370.40 (-2.02%) | 379.00 | 367.00 - 381.30 | 0.3011 times | Wed 23 September 2026 | 378.05 (0.8%) | 367.30 | 363.10 - 385.20 | 0.7432 times | Tue 22 September 2026 | 375.05 (-4.99%) | 398.95 | 375.05 - 399.05 | 2.2421 times | Mon 21 September 2026 | 394.75 (2.07%) | 388.00 | 385.55 - 403.05 | 0.5677 times | Fri 18 September 2026 | 386.75 (-0.34%) | 385.00 | 380.35 - 394.00 | 0.3215 times | Thu 17 September 2026 | 388.05 (4.23%) | 372.00 | 369.45 - 390.90 | 0.766 times |
Weekly price and charts BaazarStyle
Strong weekly Stock price targets for BaazarStyle STYLEBAAZA are 345.23 and 388.68
| Weekly Target 1 | 337.52 |
| Weekly Target 2 | 352.93 |
| Weekly Target 3 | 380.96666666667 |
| Weekly Target 4 | 396.38 |
| Weekly Target 5 | 424.42 |
Weekly price and volumes for Baazar Style
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 368.35 (-1.98%) | 383.80 | 365.55 - 409.00 | 1.3663 times | Fri 25 September 2026 | 375.80 (-2.83%) | 388.00 | 363.10 - 403.05 | 1.0449 times | Fri 18 September 2026 | 386.75 (-0.35%) | 388.05 | 362.05 - 395.45 | 0.4258 times | Fri 11 September 2026 | 388.10 (-3.04%) | 401.00 | 378.00 - 409.70 | 0.4703 times | Fri 04 September 2026 | 400.25 (-2.57%) | 410.00 | 386.80 - 414.95 | 0.4941 times | Fri 28 August 2026 | 410.80 (-1.64%) | 406.20 | 377.00 - 425.05 | 1.6488 times | Fri 21 August 2026 | 417.65 (14.35%) | 383.50 | 383.50 - 447.10 | 2.0343 times | Fri 14 August 2026 | 365.25 (-6.25%) | 387.65 | 340.10 - 392.45 | 0.8238 times | Fri 15 May 2026 | 389.60 (-5.92%) | 413.05 | 382.50 - 427.00 | 0.9555 times | Fri 08 May 2026 | 414.10 (6.55%) | 404.00 | 396.95 - 425.25 | 0.7362 times | Thu 30 April 2026 | 388.65 (0.23%) | 392.80 | 372.05 - 400.70 | 0.4076 times |
Monthly price and charts BaazarStyle
Strong monthly Stock price targets for BaazarStyle STYLEBAAZA are 354.18 and 379.73
| Monthly Target 1 | 349.45 |
| Monthly Target 2 | 358.9 |
| Monthly Target 3 | 375 |
| Monthly Target 4 | 384.45 |
| Monthly Target 5 | 400.55 |
Monthly price and volumes Baazar Style
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 368.35 (-4.26%) | 391.00 | 365.55 - 391.10 | 0.0803 times | Wed 30 September 2026 | 384.75 (-4.02%) | 401.00 | 362.05 - 409.70 | 1.273 times | Mon 31 August 2026 | 400.85 (8.32%) | 353.00 | 340.10 - 447.10 | 1.6316 times | Mon 18 May 2026 | 370.05 (-4.79%) | 404.00 | 342.20 - 427.00 | 0.6605 times | Thu 30 April 2026 | 388.65 (42.41%) | 287.00 | 282.00 - 400.70 | 0.9387 times | Mon 30 March 2026 | 272.90 (-10.57%) | 284.55 | 229.95 - 299.95 | 0.559 times | Fri 27 February 2026 | 305.15 (-6.15%) | 325.00 | 292.65 - 362.55 | 0.5619 times | Fri 30 January 2026 | 325.15 (18.78%) | 274.60 | 231.95 - 344.95 | 3.7233 times | Wed 31 December 2025 | 273.75 (-5.62%) | 290.90 | 257.50 - 292.30 | 0.1737 times | Fri 28 November 2025 | 290.05 (-8.39%) | 316.60 | 280.25 - 341.85 | 0.3979 times | Fri 31 October 2025 | 316.60 (-14.59%) | 372.30 | 308.15 - 392.00 | 0.4673 times |
Indicator Analysis of BaazarStyle
Please login to view indicator analysis. or View indicator analysis of BaazarStyle STYLEBAAZA on MunafaSutra.com for free
DMA SMA EMA moving averages of Baazar Style STYLEBAAZA
DMA (daily moving average) of Baazar Style STYLEBAAZA
| DMA period | DMA value |
| 5 day DMA | 385.68 |
| 12 day DMA | 382.81 |
| 20 day DMA | 386.32 |
| 35 day DMA | 391.8 |
| 50 day DMA | 392.66 |
| 100 day DMA | 349.34 |
| 150 day DMA | 329.59 |
| 200 day DMA | 329.58 |
EMA (exponential moving average) of Baazar Style STYLEBAAZA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 381.77 | 388.48 | 390.35 |
| 12 day EMA | 384.11 | 386.98 | 387.38 |
| 20 day EMA | 386.35 | 388.24 | 388.61 |
| 35 day EMA | 388.32 | 389.5 | 389.78 |
| 50 day EMA | 391.39 | 392.33 | 392.64 |
SMA (simple moving average) of Baazar Style STYLEBAAZA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 385.68 | 386.09 | 384.75 |
| 12 day SMA | 382.81 | 383.45 | 383.73 |
| 20 day SMA | 386.32 | 387.68 | 388.35 |
| 35 day SMA | 391.8 | 391.32 | 390.42 |
| 50 day SMA | 392.66 | 393.09 | 393.21 |
| 100 day SMA | 349.34 | 349.14 | 348.84 |
| 150 day SMA | 329.59 | 329.07 | 328.49 |
| 200 day SMA | 329.58 | 329.56 | 329.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.