StyrenixPerformance STYRENIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Styrenix Performance STYRENIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets StyrenixPerformance

Strong Daily Stock price targets for StyrenixPerformance STYRENIX are 2210.4 and 2290.8

Daily Target 12194.8
Daily Target 22226
Daily Target 32275.2
Daily Target 42306.4
Daily Target 52355.6

Daily price and volume Styrenix Performance

Date Closing Open Range Volume
Fri 07 August 2026 2257.20 (-0.96%) 2275.00 2244.00 - 2324.40 0.5143 times
Thu 06 August 2026 2279.00 (-8.04%) 2465.00 2243.00 - 2465.00 2.0125 times
Wed 05 August 2026 2478.30 (-0.41%) 2521.60 2472.00 - 2540.00 0.8659 times
Tue 04 August 2026 2488.60 (0.05%) 2495.00 2471.10 - 2653.00 4.6815 times
Mon 03 August 2026 2487.30 (0.44%) 2504.80 2479.00 - 2557.60 0.4431 times
Fri 31 July 2026 2476.50 (0.77%) 2476.00 2448.10 - 2549.00 0.323 times
Thu 30 July 2026 2457.60 (-1%) 2476.00 2423.00 - 2500.00 0.2462 times
Wed 29 July 2026 2482.50 (1.68%) 2469.00 2424.70 - 2499.70 0.2787 times
Tue 28 July 2026 2441.60 (-1.39%) 2515.00 2425.00 - 2520.00 0.3391 times
Mon 27 July 2026 2476.00 (0.86%) 2498.00 2462.20 - 2514.80 0.2957 times
Fri 24 July 2026 2455.00 (0.91%) 2432.90 2403.50 - 2494.30 0.524 times

Daily chart StyrenixPerformance

Weekly price and charts StyrenixPerformance

Strong weekly Stock price targets for StyrenixPerformance STYRENIX are 2045.1 and 2455.1

Weekly Target 11974.4
Weekly Target 22115.8
Weekly Target 32384.4
Weekly Target 42525.8
Weekly Target 52794.4

Weekly price and volumes for Styrenix Performance

Date Closing Open Range Volume
Fri 07 August 2026 2257.20 (-8.86%) 2504.80 2243.00 - 2653.00 4.0168 times
Fri 31 July 2026 2476.50 (0.88%) 2498.00 2423.00 - 2549.00 0.6992 times
Fri 24 July 2026 2455.00 (9.82%) 2252.10 2252.10 - 2525.50 2.8542 times
Fri 17 July 2026 2235.40 (-1.58%) 2265.00 2188.90 - 2338.00 0.4997 times
Fri 10 July 2026 2271.30 (-1.06%) 2298.00 2196.10 - 2307.00 0.2892 times
Fri 03 July 2026 2295.70 (-1.66%) 2334.40 2251.20 - 2373.80 0.2158 times
Thu 25 June 2026 2334.40 (0.93%) 2325.00 2296.70 - 2424.00 0.4237 times
Fri 19 June 2026 2312.90 (8.43%) 2160.00 2142.60 - 2344.50 0.4467 times
Fri 12 June 2026 2133.00 (-3.1%) 2177.00 2095.30 - 2201.00 0.3008 times
Fri 05 June 2026 2201.20 (-3.71%) 2295.00 2190.00 - 2309.90 0.2539 times
Fri 29 May 2026 2286.00 (2.8%) 2219.20 2198.00 - 2342.00 0.3769 times

weekly chart StyrenixPerformance

Monthly price and charts StyrenixPerformance

Strong monthly Stock price targets for StyrenixPerformance STYRENIX are 2045.1 and 2455.1

Monthly Target 11974.4
Monthly Target 22115.8
Monthly Target 32384.4
Monthly Target 42525.8
Monthly Target 52794.4

Monthly price and volumes Styrenix Performance

Date Closing Open Range Volume
Fri 07 August 2026 2257.20 (-8.86%) 2504.80 2243.00 - 2653.00 1.5046 times
Fri 31 July 2026 2476.50 (7.78%) 2284.90 2188.90 - 2549.00 1.6717 times
Tue 30 June 2026 2297.80 (0.52%) 2295.00 2095.30 - 2424.00 0.5694 times
Fri 29 May 2026 2286.00 (1.11%) 2260.90 2186.80 - 2379.70 0.6039 times
Thu 30 April 2026 2260.90 (25.75%) 1830.00 1802.60 - 2440.20 1.0785 times
Mon 30 March 2026 1798.00 (-6.11%) 1858.00 1780.00 - 2105.00 1.3563 times
Fri 27 February 2026 1915.00 (-0.33%) 1920.00 1875.00 - 2025.00 0.4152 times
Fri 30 January 2026 1921.40 (-2.77%) 1978.00 1839.10 - 2050.00 0.7578 times
Wed 31 December 2025 1976.20 (-5.37%) 2105.80 1956.40 - 2120.00 0.5588 times
Fri 28 November 2025 2088.30 (-11.84%) 2391.00 2000.00 - 2475.00 1.4838 times
Fri 31 October 2025 2368.80 (0.76%) 2348.20 2314.40 - 2624.80 1.0352 times

monthly chart StyrenixPerformance

DMA SMA EMA moving averages of Styrenix Performance STYRENIX

DMA (daily moving average) of Styrenix Performance STYRENIX

DMA period DMA value
5 day DMA 2398.08
12 day DMA 2434.37
20 day DMA 2387.67
35 day DMA 2352.36
50 day DMA 2306.92
100 day DMA 2221.2
150 day DMA 2125.63
200 day DMA 2141.26

EMA (exponential moving average) of Styrenix Performance STYRENIX

EMA period EMA current EMA prev EMA prev2
5 day EMA2359.712410.952476.91
12 day EMA2394.892419.922445.53
20 day EMA2384.572397.972410.49
35 day EMA2352.32357.92362.54
50 day EMA2310.672312.852314.23

SMA (simple moving average) of Styrenix Performance STYRENIX

SMA period SMA current SMA prev SMA prev2
5 day SMA2398.082441.942477.66
12 day SMA2434.372448.932463.42
20 day SMA2387.672388.382388.25
35 day SMA2352.362352.22350.39
50 day SMA2306.922307.162307.71
100 day SMA2221.22219.012215.59
150 day SMA2125.632123.892121.89
200 day SMA2141.262141.732141.93
Back to top | Use Dark Theme