StyrenixPerformance STYRENIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Styrenix Performance STYRENIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets StyrenixPerformance

Strong Daily Stock price targets for StyrenixPerformance STYRENIX are 2114.15 and 2174.35

Daily Target 12067.73
Daily Target 22100.37
Daily Target 32127.9333333333
Daily Target 42160.57
Daily Target 52188.13

Daily price and volume Styrenix Performance

Date Closing Open Range Volume
Fri 12 June 2026 2133.00 (0.78%) 2123.00 2095.30 - 2155.50 1.312 times
Thu 11 June 2026 2116.40 (-2.57%) 2152.60 2105.00 - 2157.50 1.1335 times
Wed 10 June 2026 2172.30 (0.68%) 2172.00 2148.20 - 2196.20 0.8762 times
Tue 09 June 2026 2157.60 (0.73%) 2149.10 2135.70 - 2178.00 0.622 times
Mon 08 June 2026 2142.00 (-2.69%) 2177.00 2125.20 - 2201.00 1.4788 times
Fri 05 June 2026 2201.20 (-0.44%) 2218.00 2190.00 - 2231.90 0.8947 times
Thu 04 June 2026 2211.00 (-0.93%) 2223.00 2203.10 - 2251.90 1.2865 times
Wed 03 June 2026 2231.70 (-1.39%) 2254.30 2225.40 - 2259.90 0.4797 times
Tue 02 June 2026 2263.10 (1.18%) 2239.90 2210.30 - 2271.10 0.6233 times
Mon 01 June 2026 2236.60 (-2.16%) 2295.00 2220.40 - 2309.90 1.2932 times
Fri 29 May 2026 2286.00 (0.74%) 2269.20 2240.10 - 2293.20 0.9479 times

Daily chart StyrenixPerformance

Weekly price and charts StyrenixPerformance

Strong weekly Stock price targets for StyrenixPerformance STYRENIX are 2061.3 and 2167

Weekly Target 12037.4
Weekly Target 22085.2
Weekly Target 32143.1
Weekly Target 42190.9
Weekly Target 52248.8

Weekly price and volumes for Styrenix Performance

Date Closing Open Range Volume
Fri 12 June 2026 2133.00 (-3.1%) 2177.00 2095.30 - 2201.00 0.6185 times
Fri 05 June 2026 2201.20 (-3.71%) 2295.00 2190.00 - 2309.90 0.5221 times
Fri 29 May 2026 2286.00 (2.8%) 2219.20 2198.00 - 2342.00 0.7749 times
Fri 22 May 2026 2223.80 (-5.16%) 2331.00 2186.80 - 2331.00 0.9936 times
Fri 15 May 2026 2344.80 (0.45%) 2325.00 2201.00 - 2379.70 0.7382 times
Fri 08 May 2026 2334.30 (3.25%) 2260.90 2221.00 - 2360.70 0.8084 times
Thu 30 April 2026 2260.90 (-3.02%) 2370.00 2236.30 - 2440.20 1.3074 times
Fri 24 April 2026 2331.40 (4.95%) 2221.50 2173.00 - 2367.00 1.828 times
Fri 17 April 2026 2221.50 (11.03%) 1980.00 1944.60 - 2260.50 1.6754 times
Fri 10 April 2026 2000.90 (9.37%) 1838.00 1818.70 - 2019.90 0.7334 times
Thu 02 April 2026 1829.40 (0.22%) 1793.80 1780.00 - 1899.00 0.7709 times

weekly chart StyrenixPerformance

Monthly price and charts StyrenixPerformance

Strong monthly Stock price targets for StyrenixPerformance STYRENIX are 2006.85 and 2221.45

Monthly Target 11964.8
Monthly Target 22048.9
Monthly Target 32179.4
Monthly Target 42263.5
Monthly Target 52394

Monthly price and volumes Styrenix Performance

Date Closing Open Range Volume
Fri 12 June 2026 2133.00 (-6.69%) 2295.00 2095.30 - 2309.90 0.2483 times
Fri 29 May 2026 2286.00 (1.11%) 2260.90 2186.80 - 2379.70 0.7217 times
Thu 30 April 2026 2260.90 (25.75%) 1830.00 1802.60 - 2440.20 1.2888 times
Mon 30 March 2026 1798.00 (-6.11%) 1858.00 1780.00 - 2105.00 1.6208 times
Fri 27 February 2026 1915.00 (-0.33%) 1920.00 1875.00 - 2025.00 0.4961 times
Fri 30 January 2026 1921.40 (-2.77%) 1978.00 1839.10 - 2050.00 0.9056 times
Wed 31 December 2025 1976.20 (-5.37%) 2105.80 1956.40 - 2120.00 0.6678 times
Fri 28 November 2025 2088.30 (-11.84%) 2391.00 2000.00 - 2475.00 1.7731 times
Fri 31 October 2025 2368.80 (0.76%) 2348.20 2314.40 - 2624.80 1.237 times
Tue 30 September 2025 2350.90 (-12.1%) 2674.20 2320.00 - 2724.90 1.0407 times
Fri 29 August 2025 2674.60 (-7.99%) 2904.20 2520.00 - 2935.00 0.8651 times

monthly chart StyrenixPerformance

DMA SMA EMA moving averages of Styrenix Performance STYRENIX

DMA (daily moving average) of Styrenix Performance STYRENIX

DMA period DMA value
5 day DMA 2144.26
12 day DMA 2201.68
20 day DMA 2226.38
35 day DMA 2254.55
50 day DMA 2190.06
100 day DMA 2060.49
150 day DMA 2067.53
200 day DMA 2179.04

EMA (exponential moving average) of Styrenix Performance STYRENIX

EMA period EMA current EMA prev EMA prev2
5 day EMA2150.392159.092180.43
12 day EMA2186.022195.662210.07
20 day EMA2202.382209.682219.49
35 day EMA2184.092187.12191.26
50 day EMA2161.32162.452164.33

SMA (simple moving average) of Styrenix Performance STYRENIX

SMA period SMA current SMA prev SMA prev2
5 day SMA2144.262157.92176.82
12 day SMA2201.682216.152229.15
20 day SMA2226.382236.052241
35 day SMA2254.552258.532262.26
50 day SMA2190.062183.912180.08
100 day SMA2060.492058.442056.79
150 day SMA2067.532069.12070.98
200 day SMA2179.042181.722184.71
Back to top | Use Dark Theme