StyrenixPerformance STYRENIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Styrenix Performance STYRENIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets StyrenixPerformance

Strong Daily Stock price targets for StyrenixPerformance STYRENIX are 2002.65 and 2124.35

Daily Target 11904.07
Daily Target 21979.53
Daily Target 32025.7666666667
Daily Target 42101.23
Daily Target 52147.47

Daily price and volume Styrenix Performance

Date Closing Open Range Volume
Thu 01 October 2026 2055.00 (1.96%) 2005.20 1950.30 - 2072.00 1.7532 times
Wed 30 September 2026 2015.50 (0.73%) 2001.00 1993.40 - 2044.60 0.6764 times
Tue 29 September 2026 2000.80 (-1.75%) 2035.40 1969.70 - 2035.40 2.6834 times
Mon 28 September 2026 2036.40 (-1.48%) 2069.00 2031.60 - 2074.70 0.6992 times
Fri 25 September 2026 2067.00 (-1.02%) 2097.00 2050.00 - 2100.00 0.7402 times
Thu 24 September 2026 2088.20 (-1.97%) 2115.60 2080.10 - 2128.70 0.4052 times
Wed 23 September 2026 2130.10 (2.49%) 2078.30 2077.60 - 2154.10 0.8946 times
Tue 22 September 2026 2078.30 (-0.85%) 2096.00 2070.00 - 2110.40 0.5117 times
Mon 21 September 2026 2096.10 (1.36%) 2075.00 2071.90 - 2135.00 0.9144 times
Fri 18 September 2026 2067.90 (0.1%) 2065.90 2050.70 - 2095.40 0.7217 times
Thu 17 September 2026 2065.90 (0.3%) 2059.70 2055.00 - 2088.90 0.5637 times

Daily chart StyrenixPerformance

Weekly price and charts StyrenixPerformance

Strong weekly Stock price targets for StyrenixPerformance STYRENIX are 1940.45 and 2064.85

Weekly Target 11902.27
Weekly Target 21978.63
Weekly Target 32026.6666666667
Weekly Target 42103.03
Weekly Target 52151.07

Weekly price and volumes for Styrenix Performance

Date Closing Open Range Volume
Thu 01 October 2026 2055.00 (-0.58%) 2069.00 1950.30 - 2074.70 0.67 times
Fri 25 September 2026 2067.00 (-0.04%) 2075.00 2050.00 - 2154.10 0.3996 times
Fri 18 September 2026 2067.90 (-2.14%) 2114.40 2015.00 - 2130.10 0.3474 times
Fri 11 September 2026 2113.10 (3.42%) 2044.00 2024.30 - 2170.00 0.8381 times
Fri 04 September 2026 2043.20 (1.11%) 2007.00 1964.40 - 2078.00 0.6795 times
Fri 28 August 2026 2020.80 (-2.92%) 2081.60 2009.30 - 2117.70 0.6832 times
Fri 21 August 2026 2081.60 (-4.68%) 2180.00 2066.30 - 2209.70 0.6715 times
Fri 14 August 2026 2183.70 (-3.26%) 2250.00 2168.00 - 2294.90 0.7487 times
Fri 07 August 2026 2257.20 (-8.86%) 2504.80 2243.00 - 2653.00 4.2264 times
Fri 31 July 2026 2476.50 (0.88%) 2498.00 2423.00 - 2549.00 0.7357 times
Fri 24 July 2026 2455.00 (9.82%) 2252.10 2252.10 - 2525.50 3.0031 times

weekly chart StyrenixPerformance

Monthly price and charts StyrenixPerformance

Strong monthly Stock price targets for StyrenixPerformance STYRENIX are 2002.65 and 2124.35

Monthly Target 11904.07
Monthly Target 21979.53
Monthly Target 32025.7666666667
Monthly Target 42101.23
Monthly Target 52147.47

Monthly price and volumes Styrenix Performance

Date Closing Open Range Volume
Thu 01 October 2026 2055.00 (1.96%) 2005.20 1950.30 - 2072.00 0.0738 times
Wed 30 September 2026 2015.50 (0.66%) 2047.90 1969.70 - 2170.00 0.9436 times
Mon 31 August 2026 2002.20 (-19.15%) 2504.80 1964.40 - 2653.00 2.365 times
Fri 31 July 2026 2476.50 (7.78%) 2284.90 2188.90 - 2549.00 1.7144 times
Tue 30 June 2026 2297.80 (0.52%) 2295.00 2095.30 - 2424.00 0.5839 times
Fri 29 May 2026 2286.00 (1.11%) 2260.90 2186.80 - 2379.70 0.6193 times
Thu 30 April 2026 2260.90 (25.75%) 1830.00 1802.60 - 2440.20 1.106 times
Mon 30 March 2026 1798.00 (-6.11%) 1858.00 1780.00 - 2105.00 1.391 times
Fri 27 February 2026 1915.00 (-0.33%) 1920.00 1875.00 - 2025.00 0.4258 times
Fri 30 January 2026 1921.40 (-2.77%) 1978.00 1839.10 - 2050.00 0.7772 times
Wed 31 December 2025 1976.20 (-5.37%) 2105.80 1956.40 - 2120.00 0.5731 times

monthly chart StyrenixPerformance

DMA SMA EMA moving averages of Styrenix Performance STYRENIX

DMA (daily moving average) of Styrenix Performance STYRENIX

DMA period DMA value
5 day DMA 2034.94
12 day DMA 2063.41
20 day DMA 2071.32
35 day DMA 2078.23
50 day DMA 2173.22
100 day DMA 2219.37
150 day DMA 2163.79
200 day DMA 2112.46

EMA (exponential moving average) of Styrenix Performance STYRENIX

EMA period EMA current EMA prev EMA prev2
5 day EMA2042.212035.822045.98
12 day EMA2057.042057.412065.03
20 day EMA2072.292074.112080.28
35 day EMA2127.052131.292138.11
50 day EMA2173.262178.082184.71

SMA (simple moving average) of Styrenix Performance STYRENIX

SMA period SMA current SMA prev SMA prev2
5 day SMA2034.942041.582064.5
12 day SMA2063.412061.682069.81
20 day SMA2071.322068.112067.92
35 day SMA2078.232082.812088.95
50 day SMA2173.222180.762189.51
100 day SMA2219.372221.732224.92
150 day SMA2163.792163.082162.81
200 day SMA2112.462112.552112.9
Back to top | Use Dark Theme