Login or Join
HomepageStyrenixPerformance STYRENIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Styrenix Performance STYRENIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets StyrenixPerformance
Strong Daily Stock price targets for StyrenixPerformance STYRENIX are 2029.55 and 2062.55
| Daily Target 1 | 2021.03 |
| Daily Target 2 | 2038.07 |
| Daily Target 3 | 2054.0333333333 |
| Daily Target 4 | 2071.07 |
| Daily Target 5 | 2087.03 |
Daily price and volume Styrenix Performance
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 2055.10 (-0.85%) | 2070.00 | 2037.00 - 2070.00 | 0.9479 times | Wed 10 December 2025 | 2072.70 (-0.56%) | 2079.90 | 2055.00 - 2120.00 | 0.8413 times | Tue 09 December 2025 | 2084.40 (2.69%) | 2018.00 | 2004.10 - 2100.00 | 1.2956 times | Mon 08 December 2025 | 2029.80 (-2.03%) | 2070.20 | 1987.10 - 2078.00 | 1.9468 times | Fri 05 December 2025 | 2071.80 (-0.11%) | 2072.00 | 2060.00 - 2086.00 | 0.4546 times | Thu 04 December 2025 | 2074.10 (0.39%) | 2066.10 | 2056.00 - 2095.60 | 0.961 times | Wed 03 December 2025 | 2066.10 (-0.06%) | 2075.00 | 2041.00 - 2077.30 | 0.4837 times | Tue 02 December 2025 | 2067.40 (0.9%) | 2045.00 | 2020.10 - 2077.20 | 1.1947 times | Mon 01 December 2025 | 2048.90 (-1.89%) | 2105.80 | 2040.00 - 2109.80 | 0.9665 times | Fri 28 November 2025 | 2088.30 (0.51%) | 2080.90 | 2054.00 - 2102.20 | 0.9079 times | Thu 27 November 2025 | 2077.70 (0.33%) | 2077.50 | 2055.80 - 2136.10 | 2.6854 times |
Weekly price and charts StyrenixPerformance
Strong weekly Stock price targets for StyrenixPerformance STYRENIX are 1954.65 and 2087.55
| Weekly Target 1 | 1921.17 |
| Weekly Target 2 | 1988.13 |
| Weekly Target 3 | 2054.0666666667 |
| Weekly Target 4 | 2121.03 |
| Weekly Target 5 | 2186.97 |
Weekly price and volumes for Styrenix Performance
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 2055.10 (-0.81%) | 2070.20 | 1987.10 - 2120.00 | 0.5056 times | Fri 05 December 2025 | 2071.80 (-0.79%) | 2105.80 | 2020.10 - 2109.80 | 0.408 times | Fri 28 November 2025 | 2088.30 (2.4%) | 2055.00 | 2000.00 - 2136.10 | 0.7578 times | Fri 21 November 2025 | 2039.40 (-9.25%) | 2223.00 | 2009.00 - 2236.10 | 2.4242 times | Fri 14 November 2025 | 2247.30 (-4.46%) | 2352.00 | 2222.60 - 2388.00 | 1.7975 times | Fri 07 November 2025 | 2352.10 (-0.7%) | 2391.00 | 2289.60 - 2475.00 | 0.579 times | Fri 31 October 2025 | 2368.80 (-5.38%) | 2520.00 | 2359.30 - 2559.20 | 0.7063 times | Fri 24 October 2025 | 2503.40 (6.51%) | 2425.40 | 2385.30 - 2624.80 | 1.3312 times | Fri 17 October 2025 | 2350.30 (-1.43%) | 2384.40 | 2314.40 - 2405.00 | 0.7886 times | Fri 10 October 2025 | 2384.40 (-3.29%) | 2465.40 | 2315.00 - 2510.00 | 0.7019 times | Fri 03 October 2025 | 2465.40 (3.25%) | 2404.60 | 2320.00 - 2494.90 | 1.1421 times |
Monthly price and charts StyrenixPerformance
Strong monthly Stock price targets for StyrenixPerformance STYRENIX are 1954.65 and 2087.55
| Monthly Target 1 | 1921.17 |
| Monthly Target 2 | 1988.13 |
| Monthly Target 3 | 2054.0666666667 |
| Monthly Target 4 | 2121.03 |
| Monthly Target 5 | 2186.97 |
Monthly price and volumes Styrenix Performance
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 2055.10 (-1.59%) | 2105.80 | 1987.10 - 2120.00 | 0.282 times | Fri 28 November 2025 | 2088.30 (-11.84%) | 2391.00 | 2000.00 - 2475.00 | 1.7155 times | Fri 31 October 2025 | 2368.80 (0.76%) | 2348.20 | 2314.40 - 2624.80 | 1.1968 times | Tue 30 September 2025 | 2350.90 (-12.1%) | 2674.20 | 2320.00 - 2724.90 | 1.0069 times | Fri 29 August 2025 | 2674.60 (-7.99%) | 2904.20 | 2520.00 - 2935.00 | 0.837 times | Thu 31 July 2025 | 2906.80 (-9.7%) | 3228.00 | 2855.90 - 3251.00 | 0.8348 times | Mon 30 June 2025 | 3219.20 (2.08%) | 3213.60 | 3150.40 - 3498.00 | 1.3867 times | Fri 30 May 2025 | 3153.50 (14.52%) | 2742.00 | 2620.10 - 3184.40 | 1.0408 times | Wed 30 April 2025 | 2753.70 (0.87%) | 2725.00 | 2250.00 - 2950.00 | 0.8169 times | Fri 28 March 2025 | 2730.00 (17.4%) | 2350.00 | 2220.50 - 2857.45 | 0.8826 times | Fri 28 February 2025 | 2325.35 (-6.22%) | 2529.00 | 2261.00 - 2724.75 | 0.7948 times |
Indicator Analysis of StyrenixPerformance
Please login to view indicator analysis. or View indicator analysis of StyrenixPerformance STYRENIX on MunafaSutra.com for free
DMA SMA EMA moving averages of Styrenix Performance STYRENIX
DMA (daily moving average) of Styrenix Performance STYRENIX
| DMA period | DMA value |
| 5 day DMA | 2062.76 |
| 12 day DMA | 2067.27 |
| 20 day DMA | 2075.44 |
| 35 day DMA | 2216.05 |
| 50 day DMA | 2269.48 |
| 100 day DMA | 2497.55 |
| 150 day DMA | 2711.94 |
| 200 day DMA | 2703.85 |
EMA (exponential moving average) of Styrenix Performance STYRENIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2063.76 | 2068.09 | 2065.79 |
| 12 day EMA | 2076.16 | 2079.99 | 2081.32 |
| 20 day EMA | 2110.24 | 2116.04 | 2120.6 |
| 35 day EMA | 2175.82 | 2182.93 | 2189.42 |
| 50 day EMA | 2261.4 | 2269.82 | 2277.86 |
SMA (simple moving average) of Styrenix Performance STYRENIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2062.76 | 2066.56 | 2065.24 |
| 12 day SMA | 2067.27 | 2065.63 | 2060.27 |
| 20 day SMA | 2075.44 | 2089.11 | 2103.76 |
| 35 day SMA | 2216.05 | 2230.74 | 2240.72 |
| 50 day SMA | 2269.48 | 2275.56 | 2281.86 |
| 100 day SMA | 2497.55 | 2508.74 | 2520.06 |
| 150 day SMA | 2711.94 | 2716.27 | 2720.71 |
| 200 day SMA | 2703.85 | 2705.79 | 2707.6 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.