Login or Join
HomepageSubaHotels SUBAHOTELS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suba Hotels SUBAHOTELS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SubaHotels
Strong Daily Stock price targets for SubaHotels SUBAHOTELS_SM are 126.68 and 131.13
| Daily Target 1 | 123.48 |
| Daily Target 2 | 125.42 |
| Daily Target 3 | 127.93333333333 |
| Daily Target 4 | 129.87 |
| Daily Target 5 | 132.38 |
Daily price and volume Suba Hotels
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 127.35 (0.59%) | 126.00 | 126.00 - 130.45 | 0.8444 times | Wed 22 April 2026 | 126.60 (-2.62%) | 130.00 | 125.00 - 132.50 | 0.9778 times | Tue 21 April 2026 | 130.00 (-0.34%) | 132.50 | 130.00 - 134.00 | 0.7556 times | Mon 20 April 2026 | 130.45 (-4.61%) | 139.00 | 127.05 - 139.00 | 1.1111 times | Fri 17 April 2026 | 136.75 (1.86%) | 134.25 | 134.25 - 139.80 | 1.1556 times | Thu 16 April 2026 | 134.25 (-2.86%) | 138.20 | 133.00 - 141.45 | 0.6 times | Wed 15 April 2026 | 138.20 (6.02%) | 134.25 | 132.50 - 138.80 | 1.8889 times | Mon 13 April 2026 | 130.35 (3.08%) | 121.90 | 121.90 - 131.00 | 1.5111 times | Fri 10 April 2026 | 126.45 (2.51%) | 124.90 | 124.75 - 127.95 | 0.7333 times | Thu 09 April 2026 | 123.35 (-2.34%) | 127.00 | 122.55 - 127.00 | 0.4222 times | Wed 08 April 2026 | 126.30 (1.36%) | 131.40 | 125.10 - 131.40 | 1.3556 times |
Weekly price and charts SubaHotels
Strong weekly Stock price targets for SubaHotels SUBAHOTELS_SM are 119.18 and 133.18
| Weekly Target 1 | 116.45 |
| Weekly Target 2 | 121.9 |
| Weekly Target 3 | 130.45 |
| Weekly Target 4 | 135.9 |
| Weekly Target 5 | 144.45 |
Weekly price and volumes for Suba Hotels
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 127.35 (-6.87%) | 139.00 | 125.00 - 139.00 | 0.6834 times | Fri 17 April 2026 | 136.75 (8.15%) | 121.90 | 121.90 - 141.45 | 0.9551 times | Fri 10 April 2026 | 126.45 (14.54%) | 115.00 | 111.00 - 131.40 | 1.0828 times | Thu 02 April 2026 | 110.40 (1.28%) | 105.00 | 97.65 - 113.00 | 1.0169 times | Fri 27 March 2026 | 109.00 (-9.02%) | 115.05 | 107.00 - 122.00 | 1.8855 times | Fri 20 March 2026 | 119.80 (4.4%) | 115.85 | 112.00 - 120.00 | 0.7575 times | Fri 13 March 2026 | 114.75 (-7.35%) | 118.00 | 107.05 - 121.00 | 1.5315 times | Fri 06 March 2026 | 123.85 (-4.84%) | 126.25 | 119.05 - 127.00 | 0.6999 times | Fri 27 February 2026 | 130.15 (2.48%) | 130.00 | 125.00 - 137.70 | 0.6752 times | Fri 20 February 2026 | 127.00 (-6.48%) | 132.05 | 124.20 - 134.30 | 0.7122 times | Fri 13 February 2026 | 135.80 (12.56%) | 123.00 | 123.00 - 149.90 | 1.3092 times |
Monthly price and charts SubaHotels
Strong monthly Stock price targets for SubaHotels SUBAHOTELS_SM are 115.18 and 153.63
| Monthly Target 1 | 85.48 |
| Monthly Target 2 | 106.42 |
| Monthly Target 3 | 123.93333333333 |
| Monthly Target 4 | 144.87 |
| Monthly Target 5 | 162.38 |
Monthly price and volumes Suba Hotels
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 127.35 (26.15%) | 109.00 | 103.00 - 141.45 | 0.5738 times | Mon 30 March 2026 | 100.95 (-22.44%) | 126.25 | 97.65 - 127.00 | 1.0057 times | Fri 27 February 2026 | 130.15 (10.91%) | 119.90 | 104.00 - 149.90 | 0.7679 times | Fri 30 January 2026 | 117.35 (-17.97%) | 139.10 | 108.00 - 145.65 | 1.0382 times | Wed 31 December 2025 | 143.05 (-11.97%) | 164.90 | 132.00 - 164.90 | 0.7671 times | Fri 28 November 2025 | 162.50 (-4.75%) | 170.60 | 149.00 - 183.70 | 1.689 times | Fri 31 October 2025 | 170.60 (0%) | 197.05 | 164.00 - 200.00 | 1.1582 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SubaHotels
Please login to view indicator analysis. or View indicator analysis of SubaHotels SUBAHOTELS_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Suba Hotels SUBAHOTELS_SM
DMA (daily moving average) of Suba Hotels SUBAHOTELS_SM
| DMA period | DMA value |
| 5 day DMA | 130.23 |
| 12 day DMA | 129.55 |
| 20 day DMA | 122.37 |
| 35 day DMA | 121.03 |
| 50 day DMA | 124.11 |
| 100 day DMA | 130.66 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Suba Hotels SUBAHOTELS_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129 | 129.83 | 131.45 |
| 12 day EMA | 127.67 | 127.73 | 127.93 |
| 20 day EMA | 125.54 | 125.35 | 125.22 |
| 35 day EMA | 124.6 | 124.44 | 124.31 |
| 50 day EMA | 124.1 | 123.97 | 123.86 |
SMA (simple moving average) of Suba Hotels SUBAHOTELS_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.23 | 131.61 | 133.93 |
| 12 day SMA | 129.55 | 128.95 | 127.6 |
| 20 day SMA | 122.37 | 121.99 | 121.43 |
| 35 day SMA | 121.03 | 121.18 | 121.4 |
| 50 day SMA | 124.11 | 123.94 | 123.88 |
| 100 day SMA | 130.66 | 131.08 | 131.44 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.