SubaHotels SUBAHOTELS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Suba Hotels SUBAHOTELS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SubaHotels

Strong Daily Stock price targets for SubaHotels SUBAHOTELS_SM are 122.68 and 130.58

Daily Target 1120.82
Daily Target 2124.53
Daily Target 3128.71666666667
Daily Target 4132.43
Daily Target 5136.62

Daily price and volume Suba Hotels

Date Closing Open Range Volume
Tue 24 February 2026 128.25 (-2.77%) 131.90 125.00 - 132.90 0.9204 times
Mon 23 February 2026 131.90 (3.86%) 130.00 127.00 - 132.00 0.6219 times
Fri 20 February 2026 127.00 (-0.2%) 127.25 125.10 - 127.50 0.4478 times
Thu 19 February 2026 127.25 (-0.16%) 128.45 125.25 - 128.50 0.8955 times
Wed 18 February 2026 127.45 (-0.43%) 130.40 124.20 - 130.50 1.3184 times
Tue 17 February 2026 128.00 (-1.8%) 134.30 127.50 - 134.30 1.194 times
Mon 16 February 2026 130.35 (-4.01%) 132.05 130.00 - 133.00 0.4478 times
Fri 13 February 2026 135.80 (0.82%) 128.65 128.65 - 137.00 0.4478 times
Thu 12 February 2026 134.70 (-0.11%) 134.00 132.25 - 137.00 0.4229 times
Wed 11 February 2026 134.85 (-7.89%) 144.00 130.00 - 144.00 3.2836 times
Tue 10 February 2026 146.40 (12.62%) 132.95 131.00 - 149.90 2.6617 times

Daily chart SubaHotels

Weekly price and charts SubaHotels

Strong weekly Stock price targets for SubaHotels SUBAHOTELS_SM are 122.68 and 130.58

Weekly Target 1120.82
Weekly Target 2124.53
Weekly Target 3128.71666666667
Weekly Target 4132.43
Weekly Target 5136.62

Weekly price and volumes for Suba Hotels

Date Closing Open Range Volume
Tue 24 February 2026 128.25 (0.98%) 130.00 125.00 - 132.90 0.2477 times
Fri 20 February 2026 127.00 (-6.48%) 132.05 124.20 - 134.30 0.6912 times
Fri 13 February 2026 135.80 (12.56%) 123.00 123.00 - 149.90 1.2705 times
Fri 06 February 2026 120.65 (2.81%) 119.90 104.00 - 124.45 1.4463 times
Fri 30 January 2026 117.35 (-1.84%) 119.20 112.50 - 122.00 0.3316 times
Fri 23 January 2026 119.55 (-2.92%) 117.80 108.00 - 123.00 2.1854 times
Fri 16 January 2026 123.15 (-6.74%) 126.00 117.55 - 130.25 2.0495 times
Fri 09 January 2026 132.05 (-6.18%) 138.35 130.70 - 142.80 0.7511 times
Fri 02 January 2026 140.75 (-1.61%) 142.20 137.10 - 145.65 0.4954 times
Fri 26 December 2025 143.05 (-6.99%) 150.10 142.00 - 155.80 0.5314 times
Fri 19 December 2025 153.80 (0.49%) 151.55 145.80 - 154.00 0.3995 times

weekly chart SubaHotels

Monthly price and charts SubaHotels

Strong monthly Stock price targets for SubaHotels SUBAHOTELS_SM are 116.13 and 162.03

Monthly Target 181.48
Monthly Target 2104.87
Monthly Target 3127.38333333333
Monthly Target 4150.77
Monthly Target 5173.28

Monthly price and volumes Suba Hotels

Date Closing Open Range Volume
Tue 24 February 2026 128.25 (9.29%) 119.90 104.00 - 149.90 0.6465 times
Fri 30 January 2026 117.35 (-17.97%) 139.10 108.00 - 145.65 0.9715 times
Wed 31 December 2025 143.05 (-11.97%) 164.90 132.00 - 164.90 0.7178 times
Fri 28 November 2025 162.50 (-4.75%) 170.60 149.00 - 183.70 1.5805 times
Fri 31 October 2025 170.60 (0%) 197.05 164.00 - 200.00 1.0838 times
Wed 25 February 2026 (0%) - 0 times

monthly chart SubaHotels

DMA SMA EMA moving averages of Suba Hotels SUBAHOTELS_SM

DMA (daily moving average) of Suba Hotels SUBAHOTELS_SM

DMA period DMA value
5 day DMA 128.37
12 day DMA 131.83
20 day DMA 126
35 day DMA 125.18
50 day DMA 131.67
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Suba Hotels SUBAHOTELS_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA129.1129.53128.35
12 day EMA128.73128.82128.26
20 day EMA128.11128.1127.7
35 day EMA130.47130.6130.52
50 day EMA132.46132.63132.66

SMA (simple moving average) of Suba Hotels SUBAHOTELS_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA128.37128.32128.01
12 day SMA131.83131.2130.1
20 day SMA126125.67124.79
35 day SMA125.18125.43125.68
50 day SMA131.67132.16132.39
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme