Login or Join
HomepageSubaHotels SUBAHOTELS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suba Hotels SUBAHOTELS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SubaHotels
Strong Daily Stock price targets for SubaHotels SUBAHOTELS_SM are 135.5 and 141.05
| Daily Target 1 | 131.38 |
| Daily Target 2 | 134.07 |
| Daily Target 3 | 136.93333333333 |
| Daily Target 4 | 139.62 |
| Daily Target 5 | 142.48 |
Daily price and volume Suba Hotels
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 136.75 (1.86%) | 134.25 | 134.25 - 139.80 | 0.9905 times | Thu 16 April 2026 | 134.25 (-2.86%) | 138.20 | 133.00 - 141.45 | 0.5143 times | Wed 15 April 2026 | 138.20 (6.02%) | 134.25 | 132.50 - 138.80 | 1.619 times | Mon 13 April 2026 | 130.35 (3.08%) | 121.90 | 121.90 - 131.00 | 1.2952 times | Fri 10 April 2026 | 126.45 (2.51%) | 124.90 | 124.75 - 127.95 | 0.6286 times | Thu 09 April 2026 | 123.35 (-2.34%) | 127.00 | 122.55 - 127.00 | 0.3619 times | Wed 08 April 2026 | 126.30 (1.36%) | 131.40 | 125.10 - 131.40 | 1.1619 times | Tue 07 April 2026 | 124.60 (3.79%) | 120.00 | 120.00 - 126.80 | 1.6 times | Mon 06 April 2026 | 120.05 (8.74%) | 115.00 | 111.00 - 121.50 | 1.2571 times | Thu 02 April 2026 | 110.40 (2.41%) | 105.00 | 103.00 - 113.00 | 0.5714 times | Wed 01 April 2026 | 107.80 (6.79%) | 109.00 | 105.00 - 111.80 | 1.3143 times |
Weekly price and charts SubaHotels
Strong weekly Stock price targets for SubaHotels SUBAHOTELS_SM are 129.33 and 148.88
| Weekly Target 1 | 113.82 |
| Weekly Target 2 | 125.28 |
| Weekly Target 3 | 133.36666666667 |
| Weekly Target 4 | 144.83 |
| Weekly Target 5 | 152.92 |
Weekly price and volumes for Suba Hotels
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 136.75 (8.15%) | 121.90 | 121.90 - 141.45 | 0.8989 times | Fri 10 April 2026 | 126.45 (14.54%) | 115.00 | 111.00 - 131.40 | 1.019 times | Thu 02 April 2026 | 110.40 (1.28%) | 105.00 | 97.65 - 113.00 | 0.957 times | Fri 27 March 2026 | 109.00 (-9.02%) | 115.05 | 107.00 - 122.00 | 1.7745 times | Fri 20 March 2026 | 119.80 (4.4%) | 115.85 | 112.00 - 120.00 | 0.7129 times | Fri 13 March 2026 | 114.75 (-7.35%) | 118.00 | 107.05 - 121.00 | 1.4413 times | Fri 06 March 2026 | 123.85 (-4.84%) | 126.25 | 119.05 - 127.00 | 0.6587 times | Fri 27 February 2026 | 130.15 (2.48%) | 130.00 | 125.00 - 137.70 | 0.6354 times | Fri 20 February 2026 | 127.00 (-6.48%) | 132.05 | 124.20 - 134.30 | 0.6703 times | Fri 13 February 2026 | 135.80 (12.56%) | 123.00 | 123.00 - 149.90 | 1.2321 times | Fri 06 February 2026 | 120.65 (2.81%) | 119.90 | 104.00 - 124.45 | 1.4026 times |
Monthly price and charts SubaHotels
Strong monthly Stock price targets for SubaHotels SUBAHOTELS_SM are 119.88 and 158.33
| Monthly Target 1 | 88.62 |
| Monthly Target 2 | 112.68 |
| Monthly Target 3 | 127.06666666667 |
| Monthly Target 4 | 151.13 |
| Monthly Target 5 | 165.52 |
Monthly price and volumes Suba Hotels
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 136.75 (35.46%) | 109.00 | 103.00 - 141.45 | 0.4567 times | Mon 30 March 2026 | 100.95 (-22.44%) | 126.25 | 97.65 - 127.00 | 1.0241 times | Fri 27 February 2026 | 130.15 (10.91%) | 119.90 | 104.00 - 149.90 | 0.7819 times | Fri 30 January 2026 | 117.35 (-17.97%) | 139.10 | 108.00 - 145.65 | 1.0571 times | Wed 31 December 2025 | 143.05 (-11.97%) | 164.90 | 132.00 - 164.90 | 0.7811 times | Fri 28 November 2025 | 162.50 (-4.75%) | 170.60 | 149.00 - 183.70 | 1.7198 times | Fri 31 October 2025 | 170.60 (0%) | 197.05 | 164.00 - 200.00 | 1.1794 times | Mon 20 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SubaHotels
Please login to view indicator analysis. or View indicator analysis of SubaHotels SUBAHOTELS_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Suba Hotels SUBAHOTELS_SM
DMA (daily moving average) of Suba Hotels SUBAHOTELS_SM
| DMA period | DMA value |
| 5 day DMA | 133.2 |
| 12 day DMA | 123.29 |
| 20 day DMA | 120.11 |
| 35 day DMA | 121.39 |
| 50 day DMA | 123.24 |
| 100 day DMA | 132.26 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Suba Hotels SUBAHOTELS_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 133.04 | 131.18 | 129.65 |
| 12 day EMA | 127.02 | 125.25 | 123.62 |
| 20 day EMA | 124.09 | 122.76 | 121.55 |
| 35 day EMA | 123.04 | 122.23 | 121.52 |
| 50 day EMA | 123.71 | 123.18 | 122.73 |
SMA (simple moving average) of Suba Hotels SUBAHOTELS_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 133.2 | 130.52 | 128.93 |
| 12 day SMA | 123.29 | 120.98 | 119.53 |
| 20 day SMA | 120.11 | 119.06 | 118.09 |
| 35 day SMA | 121.39 | 121.11 | 120.91 |
| 50 day SMA | 123.24 | 122.78 | 122.44 |
| 100 day SMA | 132.26 | 132.56 | 132.87 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.