Login or Join
HomepageSubex SUBEXLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Subex SUBEXLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Subex
Strong Daily Stock price targets for Subex SUBEXLTD are 11.81 and 12.74
| Daily Target 1 | 11.15 |
| Daily Target 2 | 11.53 |
| Daily Target 3 | 12.08 |
| Daily Target 4 | 12.46 |
| Daily Target 5 | 13.01 |
Daily price and volume Subex
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 11.91 (0.93%) | 11.85 | 11.70 - 12.63 | 2.5303 times | Tue 09 December 2025 | 11.80 (3.06%) | 11.42 | 11.21 - 11.90 | 0.7463 times | Mon 08 December 2025 | 11.45 (-2.97%) | 11.89 | 11.30 - 11.90 | 0.8462 times | Fri 05 December 2025 | 11.80 (-0.76%) | 11.89 | 11.79 - 12.04 | 0.742 times | Thu 04 December 2025 | 11.89 (0.25%) | 12.00 | 11.80 - 12.10 | 1.0604 times | Wed 03 December 2025 | 11.86 (-0.34%) | 11.95 | 11.70 - 12.10 | 0.6154 times | Tue 02 December 2025 | 11.90 (-0.5%) | 11.99 | 11.70 - 11.99 | 0.8811 times | Mon 01 December 2025 | 11.96 (-0.75%) | 12.09 | 11.90 - 12.24 | 0.6915 times | Fri 28 November 2025 | 12.05 (-1.55%) | 12.24 | 11.97 - 12.38 | 1.4083 times | Thu 27 November 2025 | 12.24 (-1.45%) | 12.41 | 12.10 - 12.57 | 0.4785 times | Wed 26 November 2025 | 12.42 (3.76%) | 11.81 | 11.81 - 12.56 | 0.9433 times |
Weekly price and charts Subex
Strong weekly Stock price targets for Subex SUBEXLTD are 11.56 and 12.98
| Weekly Target 1 | 10.5 |
| Weekly Target 2 | 11.2 |
| Weekly Target 3 | 11.916666666667 |
| Weekly Target 4 | 12.62 |
| Weekly Target 5 | 13.34 |
Weekly price and volumes for Subex
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 11.91 (0.93%) | 11.89 | 11.21 - 12.63 | 0.6712 times | Fri 05 December 2025 | 11.80 (-2.07%) | 12.09 | 11.70 - 12.24 | 0.6497 times | Fri 28 November 2025 | 12.05 (-3.29%) | 12.49 | 11.81 - 12.63 | 0.7433 times | Fri 21 November 2025 | 12.46 (-3.56%) | 12.80 | 12.40 - 13.41 | 0.8964 times | Fri 14 November 2025 | 12.92 (3.69%) | 12.40 | 12.25 - 13.71 | 1.8112 times | Fri 07 November 2025 | 12.46 (-3.26%) | 12.91 | 12.26 - 13.25 | 0.5371 times | Fri 31 October 2025 | 12.88 (-1.9%) | 13.00 | 12.52 - 13.35 | 0.8428 times | Fri 24 October 2025 | 13.13 (-3.46%) | 13.64 | 12.87 - 13.69 | 0.6758 times | Fri 17 October 2025 | 13.60 (3.5%) | 13.99 | 13.32 - 14.58 | 2.4229 times | Fri 10 October 2025 | 13.14 (6.4%) | 12.35 | 11.90 - 13.14 | 0.7496 times | Fri 03 October 2025 | 12.35 (3%) | 12.13 | 11.75 - 12.54 | 0.5168 times |
Monthly price and charts Subex
Strong monthly Stock price targets for Subex SUBEXLTD are 10.85 and 12.27
| Monthly Target 1 | 10.5 |
| Monthly Target 2 | 11.2 |
| Monthly Target 3 | 11.916666666667 |
| Monthly Target 4 | 12.62 |
| Monthly Target 5 | 13.34 |
Monthly price and volumes Subex
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 11.91 (-1.16%) | 12.09 | 11.21 - 12.63 | 0.1793 times | Fri 28 November 2025 | 12.05 (-6.44%) | 12.91 | 11.81 - 13.71 | 0.5412 times | Fri 31 October 2025 | 12.88 (7.78%) | 12.10 | 11.90 - 14.58 | 0.6755 times | Tue 30 September 2025 | 11.95 (-20.17%) | 13.09 | 11.75 - 13.48 | 0.2381 times | Mon 16 June 2025 | 14.97 (3.67%) | 14.44 | 13.94 - 17.19 | 0.8773 times | Fri 30 May 2025 | 14.44 (19.64%) | 12.06 | 10.94 - 14.96 | 1.4036 times | Wed 30 April 2025 | 12.07 (-1.07%) | 12.21 | 10.55 - 13.38 | 1.4067 times | Fri 28 March 2025 | 12.20 (-10.69%) | 13.75 | 11.48 - 14.99 | 2.3504 times | Fri 28 February 2025 | 13.66 (-25.84%) | 18.45 | 13.50 - 19.18 | 1.1703 times | Fri 31 January 2025 | 18.42 (-16.2%) | 22.30 | 17.25 - 23.75 | 1.1576 times | Tue 31 December 2024 | 21.98 (-9.4%) | 24.20 | 21.10 - 26.93 | 1.088 times |
Indicator Analysis of Subex
Please login to view indicator analysis. or View indicator analysis of Subex SUBEXLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Subex SUBEXLTD
DMA (daily moving average) of Subex SUBEXLTD
| DMA period | DMA value |
| 5 day DMA | 11.77 |
| 12 day DMA | 11.94 |
| 20 day DMA | 12.28 |
| 35 day DMA | 12.57 |
| 50 day DMA | 12.65 |
| 100 day DMA | 13.08 |
| 150 day DMA | 13.27 |
| 200 day DMA | 15.46 |
EMA (exponential moving average) of Subex SUBEXLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.82 | 11.77 | 11.76 |
| 12 day EMA | 11.98 | 11.99 | 12.03 |
| 20 day EMA | 12.16 | 12.19 | 12.23 |
| 35 day EMA | 12.35 | 12.38 | 12.41 |
| 50 day EMA | 12.55 | 12.58 | 12.61 |
SMA (simple moving average) of Subex SUBEXLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.77 | 11.76 | 11.78 |
| 12 day SMA | 11.94 | 11.95 | 12.01 |
| 20 day SMA | 12.28 | 12.34 | 12.42 |
| 35 day SMA | 12.57 | 12.6 | 12.65 |
| 50 day SMA | 12.65 | 12.65 | 12.66 |
| 100 day SMA | 13.08 | 13.09 | 13.11 |
| 150 day SMA | 13.27 | 13.32 | 13.36 |
| 200 day SMA | 15.46 | 15.52 | 15.58 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.