Subex SUBEXLTD_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Subex SUBEXLTD_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Subex

Strong Daily Stock price targets for Subex SUBEXLTD_BE are 11.03 and 11.03

Daily Target 111.03
Daily Target 211.03
Daily Target 311.03
Daily Target 411.03
Daily Target 511.03

Daily price and volume Subex

Date Closing Open Range Volume
Mon 15 June 2026 11.03 (4.95%) 11.03 11.03 - 11.03 0.7239 times
Fri 12 June 2026 10.51 (5%) 10.21 10.10 - 10.51 1.0562 times
Thu 11 June 2026 10.01 (-0.69%) 10.10 9.71 - 10.39 0.6334 times
Wed 10 June 2026 10.08 (-2.8%) 10.44 9.91 - 10.44 0.6227 times
Tue 09 June 2026 10.37 (-1.98%) 10.55 10.25 - 10.72 1.036 times
Mon 08 June 2026 10.58 (-3.56%) 10.80 10.50 - 11.00 0.7896 times
Fri 05 June 2026 10.97 (1.86%) 10.89 10.50 - 11.25 1.6259 times
Thu 04 June 2026 10.77 (0.19%) 10.87 10.25 - 10.91 1.1749 times
Wed 03 June 2026 10.75 (0.56%) 11.05 10.61 - 11.05 0.9926 times
Tue 02 June 2026 10.69 (4.91%) 10.00 9.90 - 10.69 1.3449 times
Mon 01 June 2026 10.19 (-4.94%) 10.74 10.19 - 10.94 1.9728 times

Daily chart Subex

Weekly price and charts Subex

Strong weekly Stock price targets for Subex SUBEXLTD_BE are 11.03 and 11.03

Weekly Target 111.03
Weekly Target 211.03
Weekly Target 311.03
Weekly Target 411.03
Weekly Target 511.03

Weekly price and volumes for Subex

Date Closing Open Range Volume
Mon 15 June 2026 11.03 (4.95%) 11.03 11.03 - 11.03 0.1618 times
Fri 12 June 2026 10.51 (-4.19%) 10.80 9.71 - 11.00 0.9247 times
Fri 05 June 2026 10.97 (2.33%) 10.74 9.90 - 11.25 1.5892 times
Fri 29 May 2026 10.72 (-2.99%) 11.45 10.55 - 11.45 1.1173 times
Fri 22 May 2026 11.05 (5.54%) 10.47 9.95 - 11.22 1.4267 times
Fri 15 May 2026 10.47 (-18.9%) 12.91 10.40 - 13.29 1.8134 times
Fri 05 September 2025 12.91 (3.2%) 12.70 12.50 - 13.20 0.7568 times
Fri 29 August 2025 12.51 (-5.01%) 13.17 12.48 - 13.40 0.5543 times
Fri 22 August 2025 13.17 (-4.22%) 14.03 13.14 - 14.10 0.6205 times
Thu 14 August 2025 13.75 (11.25%) 12.36 12.01 - 14.08 1.0355 times
Fri 08 August 2025 12.36 (-3.81%) 12.56 12.24 - 13.05 0.7693 times

weekly chart Subex

Monthly price and charts Subex

Strong monthly Stock price targets for Subex SUBEXLTD_BE are 10.37 and 11.91

Monthly Target 19.12
Monthly Target 210.08
Monthly Target 310.663333333333
Monthly Target 411.62
Monthly Target 512.2

Monthly price and volumes Subex

Date Closing Open Range Volume
Mon 15 June 2026 11.03 (2.89%) 10.74 9.71 - 11.25 0.7278 times
Fri 29 May 2026 10.72 (-18.11%) 11.40 9.95 - 11.51 1.1154 times
Mon 08 September 2025 13.09 (4.64%) 12.70 12.50 - 13.29 0.2756 times
Fri 29 August 2025 12.51 (-4.36%) 13.18 12.01 - 14.10 0.8613 times
Thu 31 July 2025 13.08 (-7.56%) 14.19 12.50 - 15.02 1.0866 times
Mon 30 June 2025 14.15 (-26.68%) 14.99 13.10 - 15.30 1.0198 times
Wed 18 November 2020 19.30 (0%) 17.85 15.35 - 19.70 1.9134 times
Tue 16 June 2026 (0%) - 0 times

monthly chart Subex

DMA SMA EMA moving averages of Subex SUBEXLTD_BE

DMA (daily moving average) of Subex SUBEXLTD_BE

DMA period DMA value
5 day DMA 10.4
12 day DMA 10.56
20 day DMA 10.61
35 day DMA 11.43
50 day DMA 11.88
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Subex SUBEXLTD_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA10.5810.3610.29
12 day EMA10.6210.5510.56
20 day EMA10.8310.8110.84
35 day EMA11.3211.3411.39
50 day EMA11.8911.9211.98

SMA (simple moving average) of Subex SUBEXLTD_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA10.410.3110.4
12 day SMA10.5610.5510.58
20 day SMA10.6110.5810.6
35 day SMA11.4311.4911.57
50 day SMA11.8811.9311.99
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme