Login or Join
HomepageSubros SUBROS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Subros SUBROS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets Subros
Strong Daily Stock price targets for Subros SUBROS are 718.15 and 739.15
| Daily Target 1 | 701.43 |
| Daily Target 2 | 713.87 |
| Daily Target 3 | 722.43333333333 |
| Daily Target 4 | 734.87 |
| Daily Target 5 | 743.43 |
Daily price and volume Subros
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 726.30 (5.32%) | 725.00 | 710.00 - 731.00 | 0.5629 times | Tue 07 April 2026 | 689.60 (0.07%) | 689.10 | 681.80 - 693.00 | 0.3102 times | Mon 06 April 2026 | 689.10 (1.1%) | 679.00 | 665.15 - 697.00 | 0.4248 times | Thu 02 April 2026 | 681.60 (-0.1%) | 670.00 | 654.00 - 684.45 | 0.3562 times | Wed 01 April 2026 | 682.30 (7.41%) | 651.00 | 651.00 - 689.25 | 0.635 times | Mon 30 March 2026 | 635.25 (-2.67%) | 640.50 | 622.10 - 647.95 | 0.8791 times | Fri 27 March 2026 | 652.70 (-5.03%) | 682.00 | 649.20 - 683.80 | 3.3248 times | Wed 25 March 2026 | 687.25 (2.48%) | 674.05 | 667.60 - 695.00 | 1.7029 times | Tue 24 March 2026 | 670.65 (5.32%) | 643.00 | 639.75 - 688.55 | 1.2491 times | Mon 23 March 2026 | 636.75 (-5.88%) | 655.00 | 631.60 - 663.80 | 0.5551 times | Fri 20 March 2026 | 676.55 (0.42%) | 674.95 | 673.80 - 689.85 | 0.2492 times |
Weekly price and charts Subros
Strong weekly Stock price targets for Subros SUBROS are 695.73 and 761.58
| Weekly Target 1 | 641.63 |
| Weekly Target 2 | 683.97 |
| Weekly Target 3 | 707.48333333333 |
| Weekly Target 4 | 749.82 |
| Weekly Target 5 | 773.33 |
Weekly price and volumes for Subros
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 726.30 (6.56%) | 679.00 | 665.15 - 731.00 | 0.5016 times | Thu 02 April 2026 | 681.60 (4.43%) | 640.50 | 622.10 - 689.25 | 0.7227 times | Fri 27 March 2026 | 652.70 (-3.53%) | 655.00 | 631.60 - 695.00 | 2.64 times | Fri 20 March 2026 | 676.55 (1.46%) | 669.95 | 655.05 - 707.00 | 0.716 times | Fri 13 March 2026 | 666.80 (-7.05%) | 707.90 | 658.00 - 718.45 | 1.0833 times | Fri 06 March 2026 | 717.35 (-9.43%) | 750.00 | 712.20 - 782.60 | 0.868 times | Fri 27 February 2026 | 792.00 (-1.57%) | 815.00 | 788.20 - 820.10 | 0.46 times | Fri 20 February 2026 | 804.65 (0.36%) | 801.00 | 780.65 - 828.85 | 0.7744 times | Fri 13 February 2026 | 801.80 (1.51%) | 794.10 | 794.10 - 856.40 | 1.1296 times | Fri 06 February 2026 | 789.90 (-2.34%) | 775.00 | 745.75 - 820.05 | 1.1045 times | Fri 30 January 2026 | 808.80 (8.54%) | 745.15 | 728.50 - 854.25 | 2.0047 times |
Monthly price and charts Subros
Strong monthly Stock price targets for Subros SUBROS are 688.65 and 768.65
| Monthly Target 1 | 622.77 |
| Monthly Target 2 | 674.53 |
| Monthly Target 3 | 702.76666666667 |
| Monthly Target 4 | 754.53 |
| Monthly Target 5 | 782.77 |
Monthly price and volumes Subros
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 726.30 (14.33%) | 651.00 | 651.00 - 731.00 | 0.0901 times | Mon 30 March 2026 | 635.25 (-19.79%) | 750.00 | 622.10 - 782.60 | 0.575 times | Fri 27 February 2026 | 792.00 (-2.08%) | 775.00 | 745.75 - 856.40 | 0.3532 times | Fri 30 January 2026 | 808.80 (-6.61%) | 870.60 | 728.50 - 921.00 | 0.6396 times | Wed 31 December 2025 | 866.05 (1.23%) | 864.00 | 826.65 - 895.10 | 0.4848 times | Fri 28 November 2025 | 855.50 (-21.28%) | 1082.80 | 831.00 - 1082.80 | 0.8093 times | Fri 31 October 2025 | 1086.80 (0.14%) | 1090.80 | 997.00 - 1172.70 | 1.8299 times | Tue 30 September 2025 | 1085.30 (24.34%) | 872.00 | 872.00 - 1213.70 | 3.2491 times | Fri 29 August 2025 | 872.85 (2.08%) | 856.00 | 778.00 - 909.10 | 0.6409 times | Thu 31 July 2025 | 855.10 (-10.66%) | 966.00 | 822.20 - 1067.00 | 1.3283 times | Mon 30 June 2025 | 957.10 (31.5%) | 734.90 | 731.50 - 1083.20 | 5.9917 times |
Indicator Analysis of Subros
Please login to view indicator analysis. or View indicator analysis of Subros SUBROS on MunafaSutra.com for free
DMA SMA EMA moving averages of Subros SUBROS
DMA (daily moving average) of Subros SUBROS
| DMA period | DMA value |
| 5 day DMA | 693.78 |
| 12 day DMA | 675.15 |
| 20 day DMA | 679.46 |
| 35 day DMA | 723.49 |
| 50 day DMA | 745.15 |
| 100 day DMA | 801.67 |
| 150 day DMA | 879.61 |
| 200 day DMA | 883 |
EMA (exponential moving average) of Subros SUBROS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 696.11 | 681.01 | 676.72 |
| 12 day EMA | 686.9 | 679.74 | 677.95 |
| 20 day EMA | 693.94 | 690.53 | 690.63 |
| 35 day EMA | 714.84 | 714.17 | 715.62 |
| 50 day EMA | 744.16 | 744.89 | 747.15 |
SMA (simple moving average) of Subros SUBROS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 693.78 | 675.57 | 668.19 |
| 12 day SMA | 675.15 | 672.65 | 671.48 |
| 20 day SMA | 679.46 | 679.01 | 681.23 |
| 35 day SMA | 723.49 | 726.22 | 730.55 |
| 50 day SMA | 745.15 | 746.17 | 747.69 |
| 100 day SMA | 801.67 | 803.41 | 806.61 |
| 150 day SMA | 879.61 | 880.57 | 881.71 |
| 200 day SMA | 883 | 884.44 | 885.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.