Login or Join
HomepageSubros SUBROS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Subros SUBROS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets Subros
Strong Daily Stock price targets for Subros SUBROS are 773 and 793.4
| Daily Target 1 | 768.75 |
| Daily Target 2 | 777.25 |
| Daily Target 3 | 789.15 |
| Daily Target 4 | 797.65 |
| Daily Target 5 | 809.55 |
Daily price and volume Subros
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 785.75 (-2%) | 801.00 | 780.65 - 801.05 | 0.6763 times | Fri 13 February 2026 | 801.80 (-2.42%) | 815.00 | 798.00 - 816.00 | 0.7455 times | Thu 12 February 2026 | 821.70 (-2.31%) | 840.00 | 815.00 - 845.00 | 0.7577 times | Wed 11 February 2026 | 841.10 (0.94%) | 840.00 | 831.00 - 856.40 | 1.7525 times | Tue 10 February 2026 | 833.30 (0.87%) | 826.95 | 822.35 - 835.80 | 0.5958 times | Mon 09 February 2026 | 826.10 (4.58%) | 794.10 | 794.10 - 830.00 | 1.8454 times | Fri 06 February 2026 | 789.90 (-1.98%) | 809.00 | 785.10 - 809.00 | 0.4758 times | Thu 05 February 2026 | 805.85 (-1.21%) | 815.75 | 798.00 - 819.00 | 0.5175 times | Wed 04 February 2026 | 815.75 (4.47%) | 782.00 | 770.00 - 819.00 | 1.286 times | Tue 03 February 2026 | 780.85 (2.41%) | 787.00 | 773.00 - 820.05 | 1.3474 times | Mon 02 February 2026 | 762.50 (-1.35%) | 770.90 | 745.75 - 788.40 | 0.8877 times |
Weekly price and charts Subros
Strong weekly Stock price targets for Subros SUBROS are 773 and 793.4
| Weekly Target 1 | 768.75 |
| Weekly Target 2 | 777.25 |
| Weekly Target 3 | 789.15 |
| Weekly Target 4 | 797.65 |
| Weekly Target 5 | 809.55 |
Weekly price and volumes for Subros
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 785.75 (-2%) | 801.00 | 780.65 - 801.05 | 0.1285 times | Fri 13 February 2026 | 801.80 (1.51%) | 794.10 | 794.10 - 856.40 | 1.0828 times | Fri 06 February 2026 | 789.90 (-2.34%) | 775.00 | 745.75 - 820.05 | 1.0587 times | Fri 30 January 2026 | 808.80 (8.54%) | 745.15 | 728.50 - 854.25 | 1.9216 times | Fri 23 January 2026 | 745.15 (-10.16%) | 825.00 | 741.00 - 827.65 | 0.7785 times | Fri 16 January 2026 | 829.45 (-1.43%) | 841.45 | 808.05 - 845.00 | 0.4877 times | Fri 09 January 2026 | 841.45 (-6.78%) | 909.85 | 835.60 - 921.00 | 0.9911 times | Fri 02 January 2026 | 902.65 (5.22%) | 858.05 | 841.30 - 919.00 | 2.2345 times | Fri 26 December 2025 | 857.90 (-1.27%) | 874.55 | 854.60 - 887.70 | 0.5622 times | Fri 19 December 2025 | 868.95 (0.34%) | 878.70 | 830.70 - 879.70 | 0.7545 times | Fri 12 December 2025 | 866.00 (-1.7%) | 880.90 | 826.65 - 880.90 | 0.8372 times |
Monthly price and charts Subros
Strong monthly Stock price targets for Subros SUBROS are 765.75 and 876.4
| Monthly Target 1 | 685.32 |
| Monthly Target 2 | 735.53 |
| Monthly Target 3 | 795.96666666667 |
| Monthly Target 4 | 846.18 |
| Monthly Target 5 | 906.62 |
Monthly price and volumes Subros
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 785.75 (-2.85%) | 775.00 | 745.75 - 856.40 | 0.1516 times | Fri 30 January 2026 | 808.80 (-6.61%) | 870.60 | 728.50 - 921.00 | 0.4021 times | Wed 31 December 2025 | 866.05 (1.23%) | 864.00 | 826.65 - 895.10 | 0.3048 times | Fri 28 November 2025 | 855.50 (-21.28%) | 1082.80 | 831.00 - 1082.80 | 0.5089 times | Fri 31 October 2025 | 1086.80 (0.14%) | 1090.80 | 997.00 - 1172.70 | 1.1505 times | Tue 30 September 2025 | 1085.30 (24.34%) | 872.00 | 872.00 - 1213.70 | 2.0429 times | Fri 29 August 2025 | 872.85 (2.08%) | 856.00 | 778.00 - 909.10 | 0.403 times | Thu 31 July 2025 | 855.10 (-10.66%) | 966.00 | 822.20 - 1067.00 | 0.8352 times | Mon 30 June 2025 | 957.10 (31.5%) | 734.90 | 731.50 - 1083.20 | 3.7673 times | Fri 30 May 2025 | 727.85 (21.37%) | 600.05 | 558.10 - 786.60 | 0.4337 times | Wed 30 April 2025 | 599.70 (7%) | 560.00 | 518.00 - 638.95 | 0.2288 times |
Indicator Analysis of Subros
Please login to view indicator analysis. or View indicator analysis of Subros SUBROS on MunafaSutra.com for free
DMA SMA EMA moving averages of Subros SUBROS
DMA (daily moving average) of Subros SUBROS
| DMA period | DMA value |
| 5 day DMA | 816.73 |
| 12 day DMA | 803.13 |
| 20 day DMA | 792.43 |
| 35 day DMA | 819.5 |
| 50 day DMA | 832.55 |
| 100 day DMA | 921.05 |
| 150 day DMA | 911.47 |
| 200 day DMA | 883.46 |
EMA (exponential moving average) of Subros SUBROS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 805.74 | 815.73 | 822.69 |
| 12 day EMA | 806.32 | 810.06 | 811.56 |
| 20 day EMA | 808.07 | 810.42 | 811.33 |
| 35 day EMA | 817.92 | 819.81 | 820.87 |
| 50 day EMA | 833.82 | 835.78 | 837.17 |
SMA (simple moving average) of Subros SUBROS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 816.73 | 824.8 | 822.42 |
| 12 day SMA | 803.13 | 805.05 | 806.19 |
| 20 day SMA | 792.43 | 793.81 | 795.19 |
| 35 day SMA | 819.5 | 821.56 | 823.54 |
| 50 day SMA | 832.55 | 834.28 | 835.78 |
| 100 day SMA | 921.05 | 923.41 | 925.44 |
| 150 day SMA | 911.47 | 912.43 | 913.37 |
| 200 day SMA | 883.46 | 882.53 | 881.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.