Login or Join
HomepageSubros SUBROS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Subros SUBROS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets Subros
Strong Daily Stock price targets for Subros SUBROS are 771.13 and 808.88
| Daily Target 1 | 763.57 |
| Daily Target 2 | 778.68 |
| Daily Target 3 | 801.31666666667 |
| Daily Target 4 | 816.43 |
| Daily Target 5 | 839.07 |
Daily price and volume Subros
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 793.80 (-3.97%) | 815.00 | 786.20 - 823.95 | 0.4633 times | Tue 07 July 2026 | 826.60 (-2.02%) | 838.00 | 816.00 - 841.00 | 0.3739 times | Mon 06 July 2026 | 843.60 (-0.53%) | 856.40 | 840.00 - 856.40 | 0.4031 times | Fri 03 July 2026 | 848.10 (-0.07%) | 852.00 | 837.70 - 853.05 | 0.3999 times | Thu 02 July 2026 | 848.70 (1.34%) | 844.00 | 827.00 - 852.95 | 0.5369 times | Wed 01 July 2026 | 837.45 (-0.59%) | 852.40 | 831.00 - 862.95 | 0.6273 times | Tue 30 June 2026 | 842.40 (3.29%) | 822.00 | 810.00 - 847.65 | 1.0902 times | Mon 29 June 2026 | 815.60 (-2.38%) | 835.05 | 811.15 - 837.55 | 0.6687 times | Thu 25 June 2026 | 835.45 (1.36%) | 826.00 | 816.75 - 848.80 | 2.3294 times | Wed 24 June 2026 | 824.25 (-4.37%) | 850.00 | 815.40 - 850.00 | 3.1072 times | Tue 23 June 2026 | 861.90 (0.69%) | 869.90 | 845.80 - 897.90 | 18.5697 times |
Weekly price and charts Subros
Strong weekly Stock price targets for Subros SUBROS are 754.9 and 825.1
| Weekly Target 1 | 741.93 |
| Weekly Target 2 | 767.87 |
| Weekly Target 3 | 812.13333333333 |
| Weekly Target 4 | 838.07 |
| Weekly Target 5 | 882.33 |
Weekly price and volumes for Subros
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 793.80 (-6.4%) | 856.40 | 786.20 - 856.40 | 0.1392 times | Fri 03 July 2026 | 848.10 (1.51%) | 835.05 | 810.00 - 862.95 | 0.3729 times | Thu 25 June 2026 | 835.45 (11.77%) | 749.35 | 748.20 - 897.90 | 8.4758 times | Fri 19 June 2026 | 747.45 (3.59%) | 730.00 | 723.10 - 757.85 | 0.1877 times | Fri 12 June 2026 | 721.55 (0.38%) | 715.05 | 695.10 - 734.90 | 0.1059 times | Fri 05 June 2026 | 718.85 (-0.24%) | 720.60 | 702.00 - 738.40 | 0.0933 times | Fri 29 May 2026 | 720.60 (-0.74%) | 732.00 | 705.20 - 749.50 | 0.1061 times | Fri 22 May 2026 | 725.95 (-2.96%) | 748.00 | 711.00 - 748.00 | 0.1857 times | Fri 15 May 2026 | 748.10 (-6.53%) | 792.60 | 738.10 - 796.40 | 0.1351 times | Fri 08 May 2026 | 800.35 (2.8%) | 791.95 | 762.00 - 819.00 | 0.1983 times | Thu 30 April 2026 | 778.55 (3.33%) | 759.05 | 759.05 - 799.90 | 0.1276 times |
Monthly price and charts Subros
Strong monthly Stock price targets for Subros SUBROS are 751.63 and 828.38
| Monthly Target 1 | 737.57 |
| Monthly Target 2 | 765.68 |
| Monthly Target 3 | 814.31666666667 |
| Monthly Target 4 | 842.43 |
| Monthly Target 5 | 891.07 |
Monthly price and volumes Subros
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 793.80 (-5.77%) | 852.40 | 786.20 - 862.95 | 0.1558 times | Tue 30 June 2026 | 842.40 (16.9%) | 720.60 | 695.10 - 897.90 | 4.4841 times | Fri 29 May 2026 | 720.60 (-7.44%) | 791.95 | 705.20 - 819.00 | 0.3094 times | Thu 30 April 2026 | 778.55 (22.56%) | 651.00 | 651.00 - 799.90 | 0.3196 times | Mon 30 March 2026 | 635.25 (-19.79%) | 750.00 | 622.10 - 782.60 | 0.5798 times | Fri 27 February 2026 | 792.00 (-2.08%) | 775.00 | 745.75 - 856.40 | 0.3561 times | Fri 30 January 2026 | 808.80 (-6.61%) | 870.60 | 728.50 - 921.00 | 0.6449 times | Wed 31 December 2025 | 866.05 (1.23%) | 864.00 | 826.65 - 895.10 | 0.4889 times | Fri 28 November 2025 | 855.50 (-21.28%) | 1082.80 | 831.00 - 1082.80 | 0.8161 times | Fri 31 October 2025 | 1086.80 (0.14%) | 1090.80 | 997.00 - 1172.70 | 1.8452 times | Tue 30 September 2025 | 1085.30 (24.34%) | 872.00 | 872.00 - 1213.70 | 3.2763 times |
Indicator Analysis of Subros
Please login to view indicator analysis. or View indicator analysis of Subros SUBROS on MunafaSutra.com for free
DMA SMA EMA moving averages of Subros SUBROS
DMA (daily moving average) of Subros SUBROS
| DMA period | DMA value |
| 5 day DMA | 832.16 |
| 12 day DMA | 836.15 |
| 20 day DMA | 793.51 |
| 35 day DMA | 763.02 |
| 50 day DMA | 765.51 |
| 100 day DMA | 753.54 |
| 150 day DMA | 781.82 |
| 200 day DMA | 842.15 |
EMA (exponential moving average) of Subros SUBROS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 822.21 | 836.42 | 841.33 |
| 12 day EMA | 817.45 | 821.75 | 820.87 |
| 20 day EMA | 802.79 | 803.74 | 801.34 |
| 35 day EMA | 788.71 | 788.41 | 786.16 |
| 50 day EMA | 772.68 | 771.82 | 769.59 |
SMA (simple moving average) of Subros SUBROS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 832.16 | 840.89 | 844.05 |
| 12 day SMA | 836.15 | 832.29 | 824.8 |
| 20 day SMA | 793.51 | 790.32 | 784.15 |
| 35 day SMA | 763.02 | 761.18 | 758.93 |
| 50 day SMA | 765.51 | 764.7 | 763.64 |
| 100 day SMA | 753.54 | 753.5 | 753.3 |
| 150 day SMA | 781.82 | 782.2 | 782.27 |
| 200 day SMA | 842.15 | 842.78 | 843.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.