SudarshanColornt SUDARCOLOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sudarshan Colornt SUDARCOLOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SudarshanColornt

Strong Daily Stock price targets for SudarshanColornt SUDARCOLOR are 352.03 and 360.88

Daily Target 1345.78
Daily Target 2349.42
Daily Target 3354.63333333333
Daily Target 4358.27
Daily Target 5363.48

Daily price and volume Sudarshan Colornt

Date Closing Open Range Volume
Tue 05 May 2026 353.05 (-0.23%) 353.00 351.00 - 359.85 0.4053 times
Mon 04 May 2026 353.85 (1.39%) 349.00 349.00 - 359.00 0.8612 times
Thu 30 April 2026 349.00 (-1.01%) 359.75 343.95 - 359.75 1.0511 times
Wed 29 April 2026 352.55 (0.89%) 351.00 351.00 - 362.05 0.6343 times
Tue 28 April 2026 349.45 (-3.8%) 369.80 345.00 - 370.90 1.3915 times
Mon 27 April 2026 363.25 (5.08%) 343.05 341.35 - 378.00 2.3788 times
Fri 24 April 2026 345.70 (-2.14%) 363.00 342.60 - 363.00 0.7153 times
Thu 23 April 2026 353.25 (-0.55%) 355.00 349.40 - 360.00 0.432 times
Wed 22 April 2026 355.20 (0.64%) 352.70 350.55 - 361.90 1.3229 times
Tue 21 April 2026 352.95 (0.09%) 348.00 342.30 - 359.05 0.8076 times
Mon 20 April 2026 352.65 (-1.54%) 364.00 346.50 - 365.75 2.3984 times

Daily chart SudarshanColornt

Weekly price and charts SudarshanColornt

Strong weekly Stock price targets for SudarshanColornt SUDARCOLOR are 351.03 and 361.88

Weekly Target 1343.12
Weekly Target 2348.08
Weekly Target 3353.96666666667
Weekly Target 4358.93
Weekly Target 5364.82

Weekly price and volumes for Sudarshan Colornt

Date Closing Open Range Volume
Tue 05 May 2026 353.05 (1.16%) 349.00 349.00 - 359.85 0.2151 times
Thu 30 April 2026 349.00 (0.95%) 343.05 341.35 - 378.00 0.9268 times
Fri 24 April 2026 345.70 (-3.48%) 364.00 342.30 - 365.75 0.9642 times
Fri 17 April 2026 358.15 (7.07%) 332.25 327.45 - 365.00 0.8004 times
Fri 10 April 2026 334.50 (8.41%) 308.55 303.05 - 344.90 1.4141 times
Thu 02 April 2026 308.55 (9.75%) 278.00 268.25 - 309.50 1.0208 times
Fri 27 March 2026 281.15 (-9.99%) 312.80 278.10 - 317.30 1.9824 times
Fri 20 March 2026 312.35 (-4.16%) 321.00 310.00 - 327.80 1.2524 times
Fri 13 March 2026 325.90 (-3.01%) 336.00 323.30 - 341.95 0.8408 times
Fri 06 March 2026 336.00 (-2.18%) 340.05 325.00 - 342.95 0.5828 times
Fri 27 February 2026 343.50 (-4.45%) 369.95 339.40 - 369.95 0.72 times

weekly chart SudarshanColornt

Monthly price and charts SudarshanColornt

Strong monthly Stock price targets for SudarshanColornt SUDARCOLOR are 351.03 and 361.88

Monthly Target 1343.12
Monthly Target 2348.08
Monthly Target 3353.96666666667
Monthly Target 4358.93
Monthly Target 5364.82

Monthly price and volumes Sudarshan Colornt

Date Closing Open Range Volume
Tue 05 May 2026 353.05 (1.16%) 349.00 349.00 - 359.85 0.0624 times
Thu 30 April 2026 349.00 (28.19%) 277.00 277.00 - 378.00 1.3741 times
Mon 30 March 2026 272.25 (-20.74%) 340.05 268.25 - 342.95 1.4623 times
Fri 27 February 2026 343.50 (-9.22%) 393.85 339.40 - 407.00 0.8778 times
Fri 30 January 2026 378.40 (0%) 417.05 320.00 - 429.50 1.2234 times
Wed 06 May 2026 (0%) - 0 times

monthly chart SudarshanColornt

DMA SMA EMA moving averages of Sudarshan Colornt SUDARCOLOR

DMA (daily moving average) of Sudarshan Colornt SUDARCOLOR

DMA period DMA value
5 day DMA 351.58
12 day DMA 353.25
20 day DMA 345.05
35 day DMA 329.14
50 day DMA 333.88
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Sudarshan Colornt SUDARCOLOR

EMA period EMA current EMA prev EMA prev2
5 day EMA352.52352.25351.45
12 day EMA349.45348.79347.87
20 day EMA344.56343.67342.6
35 day EMA342.74342.13341.44
50 day EMA338337.39336.72

SMA (simple moving average) of Sudarshan Colornt SUDARCOLOR

SMA period SMA current SMA prev SMA prev2
5 day SMA351.58353.62351.99
12 day SMA353.25353.25352.26
20 day SMA345.05342.82339.85
35 day SMA329.14328.7328.1
50 day SMA333.88333.89334.06
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme