SudarshanColornt SUDARCOLOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sudarshan Colornt SUDARCOLOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SudarshanColornt

Strong Daily Stock price targets for SudarshanColornt SUDARCOLOR are 352.35 and 370.8

Daily Target 1348.92
Daily Target 2355.78
Daily Target 3367.36666666667
Daily Target 4374.23
Daily Target 5385.82

Daily price and volume Sudarshan Colornt

Date Closing Open Range Volume
Fri 19 June 2026 362.65 (-1.95%) 378.95 360.50 - 378.95 3.0049 times
Thu 18 June 2026 369.85 (2.57%) 364.95 360.00 - 374.50 0.9806 times
Wed 17 June 2026 360.60 (1.21%) 356.40 351.15 - 362.95 0.6891 times
Tue 16 June 2026 356.30 (-0.92%) 361.35 355.00 - 361.35 0.4903 times
Mon 15 June 2026 359.60 (0.83%) 359.30 358.20 - 363.00 0.425 times
Fri 12 June 2026 356.65 (-0.08%) 369.40 355.00 - 369.40 0.4132 times
Thu 11 June 2026 356.95 (-2.35%) 361.05 354.00 - 369.85 0.5463 times
Wed 10 June 2026 365.55 (1.2%) 361.20 359.00 - 384.80 2.9051 times
Tue 09 June 2026 361.20 (0.43%) 360.10 360.10 - 368.40 0.213 times
Mon 08 June 2026 359.65 (-1.55%) 360.00 357.55 - 370.00 0.3325 times
Fri 05 June 2026 365.30 (-0.83%) 374.05 359.00 - 374.05 0.303 times

Daily chart SudarshanColornt

Weekly price and charts SudarshanColornt

Strong weekly Stock price targets for SudarshanColornt SUDARCOLOR are 356.9 and 384.7

Weekly Target 1336.45
Weekly Target 2349.55
Weekly Target 3364.25
Weekly Target 4377.35
Weekly Target 5392.05

Weekly price and volumes for Sudarshan Colornt

Date Closing Open Range Volume
Fri 19 June 2026 362.65 (1.68%) 359.30 351.15 - 378.95 0.891 times
Fri 12 June 2026 356.65 (-2.37%) 360.00 354.00 - 384.80 0.703 times
Fri 05 June 2026 365.30 (-2.56%) 379.80 354.05 - 381.80 0.4618 times
Fri 29 May 2026 374.90 (-1.65%) 384.70 366.75 - 390.00 1.2859 times
Fri 22 May 2026 381.20 (10.19%) 355.00 338.00 - 397.00 1.7926 times
Fri 15 May 2026 345.95 (-8.28%) 383.40 337.00 - 383.40 0.5375 times
Fri 08 May 2026 377.20 (8.08%) 349.00 349.00 - 382.00 0.8477 times
Thu 30 April 2026 349.00 (0.95%) 343.05 341.35 - 378.00 1.1985 times
Fri 24 April 2026 345.70 (-3.48%) 364.00 342.30 - 365.75 1.2469 times
Fri 17 April 2026 358.15 (7.07%) 332.25 327.45 - 365.00 1.0351 times
Fri 10 April 2026 334.50 (8.41%) 308.55 303.05 - 344.90 1.8288 times

weekly chart SudarshanColornt

Monthly price and charts SudarshanColornt

Strong monthly Stock price targets for SudarshanColornt SUDARCOLOR are 340.08 and 373.73

Monthly Target 1332.55
Monthly Target 2347.6
Monthly Target 3366.2
Monthly Target 4381.25
Monthly Target 5399.85

Monthly price and volumes Sudarshan Colornt

Date Closing Open Range Volume
Fri 19 June 2026 362.65 (-3.27%) 379.80 351.15 - 384.80 0.4321 times
Fri 29 May 2026 374.90 (7.42%) 349.00 337.00 - 397.00 0.9382 times
Thu 30 April 2026 349.00 (28.19%) 277.00 277.00 - 378.00 1.2884 times
Mon 30 March 2026 272.25 (-20.74%) 340.05 268.25 - 342.95 1.3711 times
Fri 27 February 2026 343.50 (-9.22%) 393.85 339.40 - 407.00 0.8231 times
Fri 30 January 2026 378.40 (0%) 417.05 320.00 - 429.50 1.1471 times
Sun 21 June 2026 (0%) - 0 times

monthly chart SudarshanColornt

DMA SMA EMA moving averages of Sudarshan Colornt SUDARCOLOR

DMA (daily moving average) of Sudarshan Colornt SUDARCOLOR

DMA period DMA value
5 day DMA 361.8
12 day DMA 361.89
20 day DMA 365.65
35 day DMA 361.16
50 day DMA 357.09
100 day DMA 348.5
150 day DMA
200 day DMA

EMA (exponential moving average) of Sudarshan Colornt SUDARCOLOR

EMA period EMA current EMA prev EMA prev2
5 day EMA362.75362.8359.27
12 day EMA362.24362.16360.76
20 day EMA361.51361.39360.5
35 day EMA357.8357.51356.78
50 day EMA353.01352.62351.92

SMA (simple moving average) of Sudarshan Colornt SUDARCOLOR

SMA period SMA current SMA prev SMA prev2
5 day SMA361.8360.6358.02
12 day SMA361.89361.5360.85
20 day SMA365.65365.86364.63
35 day SMA361.16360.87360.29
50 day SMA357.09356.14355.06
100 day SMA348.5
150 day SMA
200 day SMA
Back to top | Use Dark Theme