SudarshanColornt SUDARCOLOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sudarshan Colornt SUDARCOLOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SudarshanColornt

Strong Daily Stock price targets for SudarshanColornt SUDARCOLOR are 338.3 and 361.4

Daily Target 1333.77
Daily Target 2342.83
Daily Target 3356.86666666667
Daily Target 4365.93
Daily Target 5379.97

Daily price and volume Sudarshan Colornt

Date Closing Open Range Volume
Thu 08 October 2026 351.90 (-3.47%) 362.05 347.80 - 370.90 2.2689 times
Wed 07 October 2026 364.55 (-1.02%) 377.00 362.50 - 377.00 1.4563 times
Tue 06 October 2026 368.30 (0.72%) 379.95 365.10 - 379.95 0.7457 times
Mon 05 October 2026 365.65 (-0.67%) 365.10 365.10 - 379.85 0.4999 times
Thu 01 October 2026 368.10 (-2.35%) 377.00 362.50 - 383.00 1.0065 times
Wed 30 September 2026 376.95 (-1.76%) 380.90 375.00 - 390.00 0.652 times
Tue 29 September 2026 383.70 (-1.08%) 394.90 380.55 - 394.90 0.3704 times
Mon 28 September 2026 387.90 (-1.69%) 390.00 386.00 - 396.85 0.9173 times
Fri 25 September 2026 394.55 (3.23%) 397.00 384.15 - 399.90 1.068 times
Thu 24 September 2026 382.20 (-2.18%) 399.00 381.10 - 399.00 1.0151 times
Wed 23 September 2026 390.70 (0.13%) 392.05 386.70 - 394.95 0.6754 times

Daily chart SudarshanColornt

Weekly price and charts SudarshanColornt

Strong weekly Stock price targets for SudarshanColornt SUDARCOLOR are 333.78 and 365.93

Weekly Target 1327.73
Weekly Target 2339.82
Weekly Target 3359.88333333333
Weekly Target 4371.97
Weekly Target 5392.03

Weekly price and volumes for Sudarshan Colornt

Date Closing Open Range Volume
Thu 08 October 2026 351.90 (-4.4%) 365.10 347.80 - 379.95 0.355 times
Thu 01 October 2026 368.10 (-6.7%) 390.00 362.50 - 396.85 0.2104 times
Fri 25 September 2026 394.55 (3.94%) 379.45 373.00 - 411.00 0.4902 times
Fri 18 September 2026 379.60 (0.32%) 376.00 370.00 - 388.70 0.3569 times
Fri 11 September 2026 378.40 (-1.32%) 384.10 375.25 - 396.95 0.5974 times
Fri 04 September 2026 383.45 (-1.77%) 399.00 377.10 - 400.00 0.5953 times
Fri 28 August 2026 390.35 (-2.72%) 401.35 377.00 - 408.95 1.024 times
Fri 21 August 2026 401.25 (-2.94%) 407.10 396.00 - 416.95 0.4681 times
Fri 14 August 2026 413.40 (-1.82%) 418.00 400.00 - 429.90 0.8327 times
Fri 07 August 2026 421.05 (16.59%) 365.00 358.85 - 437.95 5.0701 times
Fri 31 July 2026 361.15 (0.15%) 360.85 343.20 - 368.25 0.4278 times

weekly chart SudarshanColornt

Monthly price and charts SudarshanColornt

Strong monthly Stock price targets for SudarshanColornt SUDARCOLOR are 332.25 and 367.45

Monthly Target 1325.7
Monthly Target 2338.8
Monthly Target 3360.9
Monthly Target 4374
Monthly Target 5396.1

Monthly price and volumes Sudarshan Colornt

Date Closing Open Range Volume
Thu 08 October 2026 351.90 (-6.65%) 377.00 347.80 - 383.00 0.12 times
Wed 30 September 2026 376.95 (-2.15%) 388.00 370.00 - 411.00 0.5697 times
Mon 31 August 2026 385.25 (6.67%) 365.00 358.85 - 437.95 2.1206 times
Fri 31 July 2026 361.15 (2.42%) 360.00 335.10 - 394.80 0.648 times
Tue 30 June 2026 352.60 (-5.95%) 379.80 351.15 - 384.80 0.5793 times
Fri 29 May 2026 374.90 (7.42%) 349.00 337.00 - 397.00 1.0047 times
Thu 30 April 2026 349.00 (28.19%) 277.00 277.00 - 378.00 1.3797 times
Mon 30 March 2026 272.25 (-20.74%) 340.05 268.25 - 342.95 1.4683 times
Fri 27 February 2026 343.50 (-9.22%) 393.85 339.40 - 407.00 0.8814 times
Fri 30 January 2026 378.40 (0%) 417.05 320.00 - 429.50 1.2284 times
Thu 08 October 2026 (0%) - 0 times

monthly chart SudarshanColornt

DMA SMA EMA moving averages of Sudarshan Colornt SUDARCOLOR

DMA (daily moving average) of Sudarshan Colornt SUDARCOLOR

DMA period DMA value
5 day DMA 363.7
12 day DMA 377.06
20 day DMA 378.47
35 day DMA 383.67
50 day DMA 386.73
100 day DMA 375.09
150 day DMA 361.57
200 day DMA

EMA (exponential moving average) of Sudarshan Colornt SUDARCOLOR

EMA period EMA current EMA prev EMA prev2
5 day EMA363.75369.67372.23
12 day EMA372.23375.93378
20 day EMA376.38378.96380.48
35 day EMA379.97381.62382.63
50 day EMA382.12383.35384.12

SMA (simple moving average) of Sudarshan Colornt SUDARCOLOR

SMA period SMA current SMA prev SMA prev2
5 day SMA363.7368.71372.54
12 day SMA377.06381.23382.49
20 day SMA378.47380.14381.25
35 day SMA383.67385.05386.32
50 day SMA386.73386.8386.71
100 day SMA375.09375.03374.85
150 day SMA361.57361.52361.44
200 day SMA
Back to top | Use Dark Theme