SudarshanChemical SUDARSCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sudarshan Chemical SUDARSCHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Specialty Chemicals sector

Daily price and charts and targets SudarshanChemical

Strong Daily Stock price targets for SudarshanChemical SUDARSCHEM are 1113.6 and 1151.1

Daily Target 11102.03
Daily Target 21125.17
Daily Target 31139.5333333333
Daily Target 41162.67
Daily Target 51177.03

Daily price and volume Sudarshan Chemical

Date Closing Open Range Volume
Tue 13 October 2026 1148.30 (-0.23%) 1153.50 1116.40 - 1153.90 0.4793 times
Mon 12 October 2026 1150.90 (-1.36%) 1174.90 1143.60 - 1192.60 0.3461 times
Fri 09 October 2026 1166.80 (-0.85%) 1184.00 1145.90 - 1194.00 0.5059 times
Thu 08 October 2026 1176.80 (-4.06%) 1233.00 1170.00 - 1240.10 1.4148 times
Wed 07 October 2026 1226.60 (-0.97%) 1244.00 1213.00 - 1302.80 2.522 times
Tue 06 October 2026 1238.60 (0.76%) 1230.30 1225.20 - 1247.20 0.3461 times
Mon 05 October 2026 1229.20 (-0.99%) 1245.00 1224.10 - 1260.00 0.5184 times
Thu 01 October 2026 1241.50 (3.12%) 1198.20 1184.50 - 1249.70 1.682 times
Wed 30 September 2026 1203.90 (0.55%) 1203.80 1195.00 - 1241.60 1.6063 times
Tue 29 September 2026 1197.30 (-0.19%) 1205.00 1166.50 - 1209.80 0.5792 times
Mon 28 September 2026 1199.60 (-1.58%) 1216.00 1193.10 - 1225.30 0.374 times

Daily chart SudarshanChemical

Weekly price and charts SudarshanChemical

Strong weekly Stock price targets for SudarshanChemical SUDARSCHEM are 1094.25 and 1170.45

Weekly Target 11076.23
Weekly Target 21112.27
Weekly Target 31152.4333333333
Weekly Target 41188.47
Weekly Target 51228.63

Weekly price and volumes for Sudarshan Chemical

Date Closing Open Range Volume
Tue 13 October 2026 1148.30 (-1.59%) 1174.90 1116.40 - 1192.60 0.1059 times
Fri 09 October 2026 1166.80 (-6.02%) 1245.00 1145.90 - 1302.80 0.6812 times
Thu 01 October 2026 1241.50 (1.85%) 1216.00 1166.50 - 1249.70 0.5444 times
Fri 25 September 2026 1218.90 (-3.53%) 1263.50 1206.60 - 1274.90 0.2572 times
Fri 18 September 2026 1263.50 (1.23%) 1259.00 1148.10 - 1278.00 0.3848 times
Fri 11 September 2026 1248.20 (2.08%) 1224.90 1213.30 - 1287.40 0.785 times
Fri 04 September 2026 1222.80 (-2.71%) 1262.20 1210.50 - 1347.00 1.6099 times
Fri 28 August 2026 1256.90 (3.44%) 1228.00 1197.60 - 1264.70 1.2342 times
Fri 21 August 2026 1215.10 (8.68%) 1115.00 1080.10 - 1220.90 1.6 times
Fri 14 August 2026 1118.10 (-1.89%) 1144.00 1013.70 - 1164.90 2.7974 times
Fri 07 August 2026 1139.60 (12.4%) 1039.00 1034.20 - 1157.00 0.8441 times

weekly chart SudarshanChemical

Monthly price and charts SudarshanChemical

Strong monthly Stock price targets for SudarshanChemical SUDARSCHEM are 1039.15 and 1225.55

Monthly Target 11002.77
Monthly Target 21075.53
Monthly Target 31189.1666666667
Monthly Target 41261.93
Monthly Target 51375.57

Monthly price and volumes Sudarshan Chemical

Date Closing Open Range Volume
Tue 13 October 2026 1148.30 (-4.62%) 1198.20 1116.40 - 1302.80 0.3673 times
Wed 30 September 2026 1203.90 (-4.97%) 1294.70 1148.10 - 1347.00 1.0844 times
Mon 31 August 2026 1266.80 (24.94%) 1039.00 1013.70 - 1275.00 2.5191 times
Fri 31 July 2026 1013.90 (14.95%) 882.00 859.00 - 1088.30 1.2258 times
Tue 30 June 2026 882.00 (-5.97%) 945.50 851.10 - 957.90 0.6262 times
Fri 29 May 2026 938.00 (2.59%) 917.00 834.80 - 1129.90 1.3271 times
Thu 30 April 2026 914.35 (22.3%) 759.70 742.55 - 927.25 1.8834 times
Mon 30 March 2026 747.60 (-14.79%) 840.00 726.40 - 874.00 0.5435 times
Fri 27 February 2026 877.35 (-2.81%) 889.25 841.35 - 998.00 0.2103 times
Fri 30 January 2026 902.70 (-4.75%) 953.70 857.00 - 988.00 0.2129 times
Wed 31 December 2025 947.70 (-6.47%) 1008.20 922.00 - 1050.00 0.3848 times

monthly chart SudarshanChemical

DMA SMA EMA moving averages of Sudarshan Chemical SUDARSCHEM

DMA (daily moving average) of Sudarshan Chemical SUDARSCHEM

DMA period DMA value
5 day DMA 1173.88
12 day DMA 1199.87
20 day DMA 1209.62
35 day DMA 1224.91
50 day DMA 1190.74
100 day DMA 1071.76
150 day DMA 995.91
200 day DMA 976.81

EMA (exponential moving average) of Sudarshan Chemical SUDARSCHEM

EMA period EMA current EMA prev EMA prev2
5 day EMA1170.091180.991196.03
12 day EMA1192.81200.891209.97
20 day EMA1200.741206.261212.09
35 day EMA1188.91191.291193.67
50 day EMA1175.511176.621177.67

SMA (simple moving average) of Sudarshan Chemical SUDARSCHEM

SMA period SMA current SMA prev SMA prev2
5 day SMA1173.881191.941207.6
12 day SMA1199.871205.681212.84
20 day SMA1209.621214.611220.61
35 day SMA1224.911226.821227.84
50 day SMA1190.741188.051185.2
100 day SMA1071.761068.91065.96
150 day SMA995.91993.77991.82
200 day SMA976.81975.92974.92
Back to top | Use Dark Theme