SudarshanChemical SUDARSCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sudarshan Chemical SUDARSCHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Specialty Chemicals sector

Daily price and charts and targets SudarshanChemical

Strong Daily Stock price targets for SudarshanChemical SUDARSCHEM are 792.68 and 831.53

Daily Target 1760.88
Daily Target 2785.62
Daily Target 3799.73333333333
Daily Target 4824.47
Daily Target 5838.58

Daily price and volume Sudarshan Chemical

Date Closing Open Range Volume
Wed 08 April 2026 810.35 (5.17%) 799.95 775.00 - 813.85 0.8181 times
Tue 07 April 2026 770.55 (1.23%) 768.80 761.80 - 776.00 0.3251 times
Mon 06 April 2026 761.15 (-0.14%) 762.20 746.25 - 767.40 0.5161 times
Thu 02 April 2026 762.20 (-2.07%) 775.00 742.55 - 775.00 0.5292 times
Wed 01 April 2026 778.35 (4.11%) 759.70 751.85 - 794.40 0.6946 times
Mon 30 March 2026 747.60 (-2.23%) 764.70 726.40 - 764.70 3.462 times
Fri 27 March 2026 764.65 (-3%) 780.00 749.70 - 787.55 1.2323 times
Wed 25 March 2026 788.30 (1.59%) 785.10 777.35 - 804.10 0.9953 times
Tue 24 March 2026 775.95 (2.13%) 781.05 751.20 - 789.95 0.5996 times
Mon 23 March 2026 759.80 (-6.49%) 798.35 756.05 - 800.45 0.8278 times
Fri 20 March 2026 812.55 (5.51%) 778.60 773.80 - 836.45 1.6824 times

Daily chart SudarshanChemical

Weekly price and charts SudarshanChemical

Strong weekly Stock price targets for SudarshanChemical SUDARSCHEM are 778.3 and 845.9

Weekly Target 1722.55
Weekly Target 2766.45
Weekly Target 3790.15
Weekly Target 4834.05
Weekly Target 5857.75

Weekly price and volumes for Sudarshan Chemical

Date Closing Open Range Volume
Wed 08 April 2026 810.35 (6.32%) 762.20 746.25 - 813.85 0.5175 times
Thu 02 April 2026 762.20 (-0.32%) 764.70 726.40 - 794.40 1.4614 times
Fri 27 March 2026 764.65 (-5.9%) 798.35 749.70 - 804.10 1.1398 times
Fri 20 March 2026 812.55 (-2.36%) 832.20 766.00 - 836.45 1.1864 times
Fri 13 March 2026 832.20 (2.18%) 812.20 776.55 - 874.00 2.5318 times
Fri 06 March 2026 814.45 (-7.17%) 840.00 811.25 - 868.00 0.6239 times
Fri 27 February 2026 877.35 (-2.72%) 914.35 869.80 - 914.40 0.4945 times
Fri 20 February 2026 901.85 (-2.47%) 924.70 886.00 - 946.75 0.3734 times
Fri 13 February 2026 924.70 (1.1%) 916.00 841.35 - 998.00 1.1643 times
Fri 06 February 2026 914.60 (1.32%) 889.25 865.00 - 964.90 0.507 times
Fri 30 January 2026 902.70 (2.13%) 871.10 857.00 - 918.50 0.4056 times

weekly chart SudarshanChemical

Monthly price and charts SudarshanChemical

Strong monthly Stock price targets for SudarshanChemical SUDARSCHEM are 776.45 and 847.75

Monthly Target 1717.62
Monthly Target 2763.98
Monthly Target 3788.91666666667
Monthly Target 4835.28
Monthly Target 5860.22

Monthly price and volumes Sudarshan Chemical

Date Closing Open Range Volume
Wed 08 April 2026 810.35 (8.39%) 759.70 742.55 - 813.85 0.1401 times
Mon 30 March 2026 747.60 (-14.79%) 840.00 726.40 - 874.00 1.0221 times
Fri 27 February 2026 877.35 (-2.81%) 889.25 841.35 - 998.00 0.3955 times
Fri 30 January 2026 902.70 (-4.75%) 953.70 857.00 - 988.00 0.4003 times
Wed 31 December 2025 947.70 (-6.47%) 1008.20 922.00 - 1050.00 0.7236 times
Fri 28 November 2025 1013.30 (-11.87%) 1149.60 995.00 - 1199.80 0.9745 times
Fri 31 October 2025 1149.80 (-13.82%) 1330.00 1141.10 - 1360.40 0.4987 times
Tue 30 September 2025 1334.20 (-10.79%) 1484.60 1287.00 - 1603.00 1.1098 times
Fri 29 August 2025 1495.60 (4.17%) 1430.00 1397.70 - 1539.00 0.9916 times
Thu 31 July 2025 1435.70 (16.4%) 1232.00 1195.00 - 1469.00 3.7439 times
Mon 30 June 2025 1233.40 (4.5%) 1181.00 1122.00 - 1315.00 1.6916 times

monthly chart SudarshanChemical

DMA SMA EMA moving averages of Sudarshan Chemical SUDARSCHEM

DMA (daily moving average) of Sudarshan Chemical SUDARSCHEM

DMA period DMA value
5 day DMA 776.52
12 day DMA 775.13
20 day DMA 795.34
35 day DMA 833.51
50 day DMA 858.56
100 day DMA 917.35
150 day DMA 1050.21
200 day DMA 1119.88

EMA (exponential moving average) of Sudarshan Chemical SUDARSCHEM

EMA period EMA current EMA prev EMA prev2
5 day EMA781.84767.59766.11
12 day EMA783.89779.08780.63
20 day EMA797.24795.86798.52
35 day EMA823.57824.35827.52
50 day EMA852.83854.56857.99

SMA (simple moving average) of Sudarshan Chemical SUDARSCHEM

SMA period SMA current SMA prev SMA prev2
5 day SMA776.52763.97762.79
12 day SMA775.13775.6777.08
20 day SMA795.34795.54798.05
35 day SMA833.51837.17842.82
50 day SMA858.56860.29862.73
100 day SMA917.35919.77922.7
150 day SMA1050.211054.811059.23
200 day SMA1119.881122.061124.61
Back to top | Use Dark Theme