SudarshanChemical SUDARSCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sudarshan Chemical SUDARSCHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Specialty Chemicals sector

Daily price and charts and targets SudarshanChemical

Strong Daily Stock price targets for SudarshanChemical SUDARSCHEM are 932.63 and 1066.53

Daily Target 1909.12
Daily Target 2956.13
Daily Target 31043.0166666667
Daily Target 41090.03
Daily Target 51176.92

Daily price and volume Sudarshan Chemical

Date Closing Open Range Volume
Tue 26 May 2026 1003.15 (-3.91%) 1090.00 996.00 - 1129.90 3.8735 times
Mon 25 May 2026 1043.95 (3.06%) 1020.80 990.05 - 1050.00 0.6395 times
Fri 22 May 2026 1013.00 (3.14%) 991.00 983.10 - 1042.80 1.5101 times
Thu 21 May 2026 982.15 (13.9%) 868.10 862.30 - 1008.90 3.0229 times
Wed 20 May 2026 862.30 (0.65%) 848.20 848.20 - 873.95 0.0919 times
Tue 19 May 2026 856.70 (-0.02%) 855.10 854.00 - 869.80 0.114 times
Mon 18 May 2026 856.90 (-1.35%) 868.10 834.80 - 868.10 0.1383 times
Fri 15 May 2026 868.60 (-1.95%) 887.00 865.30 - 889.00 0.094 times
Thu 14 May 2026 885.90 (0.84%) 882.00 879.70 - 907.00 0.2866 times
Wed 13 May 2026 878.55 (0.44%) 863.40 863.40 - 898.00 0.2293 times
Tue 12 May 2026 874.70 (-3.06%) 900.00 867.05 - 914.40 0.221 times

Daily chart SudarshanChemical

Weekly price and charts SudarshanChemical

Strong weekly Stock price targets for SudarshanChemical SUDARSCHEM are 926.68 and 1066.53

Weekly Target 1901.18
Weekly Target 2952.17
Weekly Target 31041.0333333333
Weekly Target 41092.02
Weekly Target 51180.88

Weekly price and volumes for Sudarshan Chemical

Date Closing Open Range Volume
Tue 26 May 2026 1003.15 (-0.97%) 1020.80 990.05 - 1129.90 1.2936 times
Fri 22 May 2026 1013.00 (16.62%) 868.10 834.80 - 1042.80 1.398 times
Fri 15 May 2026 868.60 (-8.31%) 927.80 863.40 - 933.95 0.2873 times
Fri 08 May 2026 947.35 (3.61%) 917.00 906.95 - 977.30 0.7297 times
Thu 30 April 2026 914.35 (5.15%) 871.10 871.10 - 927.00 0.4526 times
Fri 24 April 2026 869.55 (-0.48%) 877.00 825.35 - 927.25 0.9375 times
Fri 17 April 2026 873.75 (7.32%) 791.00 783.30 - 898.05 3.9812 times
Fri 10 April 2026 814.15 (6.82%) 762.20 746.25 - 839.90 0.2644 times
Thu 02 April 2026 762.20 (-0.32%) 764.70 726.40 - 794.40 0.3684 times
Fri 27 March 2026 764.65 (-5.9%) 798.35 749.70 - 804.10 0.2873 times
Fri 20 March 2026 812.55 (-2.36%) 832.20 766.00 - 836.45 0.2991 times

weekly chart SudarshanChemical

Monthly price and charts SudarshanChemical

Strong monthly Stock price targets for SudarshanChemical SUDARSCHEM are 918.98 and 1214.08

Monthly Target 1694.18
Monthly Target 2848.67
Monthly Target 3989.28333333333
Monthly Target 41143.77
Monthly Target 51284.38

Monthly price and volumes Sudarshan Chemical

Date Closing Open Range Volume
Tue 26 May 2026 1003.15 (9.71%) 917.00 834.80 - 1129.90 1.9177 times
Thu 30 April 2026 914.35 (22.3%) 759.70 742.55 - 927.25 2.9639 times
Mon 30 March 2026 747.60 (-14.79%) 840.00 726.40 - 874.00 0.8553 times
Fri 27 February 2026 877.35 (-2.81%) 889.25 841.35 - 998.00 0.331 times
Fri 30 January 2026 902.70 (-4.75%) 953.70 857.00 - 988.00 0.335 times
Wed 31 December 2025 947.70 (-6.47%) 1008.20 922.00 - 1050.00 0.6056 times
Fri 28 November 2025 1013.30 (-11.87%) 1149.60 995.00 - 1199.80 0.8155 times
Fri 31 October 2025 1149.80 (-13.82%) 1330.00 1141.10 - 1360.40 0.4173 times
Tue 30 September 2025 1334.20 (-10.79%) 1484.60 1287.00 - 1603.00 0.9288 times
Fri 29 August 2025 1495.60 (4.17%) 1430.00 1397.70 - 1539.00 0.8299 times
Thu 31 July 2025 1435.70 (16.4%) 1232.00 1195.00 - 1469.00 3.1332 times

monthly chart SudarshanChemical

DMA SMA EMA moving averages of Sudarshan Chemical SUDARSCHEM

DMA (daily moving average) of Sudarshan Chemical SUDARSCHEM

DMA period DMA value
5 day DMA 980.91
12 day DMA 919.02
20 day DMA 923.73
35 day DMA 887.24
50 day DMA 859.4
100 day DMA 883.69
150 day DMA 943.61
200 day DMA 1061.45

EMA (exponential moving average) of Sudarshan Chemical SUDARSCHEM

EMA period EMA current EMA prev EMA prev2
5 day EMA984.79975.61941.45
12 day EMA945.19934.66914.8
20 day EMA924.1915.78902.29
35 day EMA894.32887.91878.72
50 day EMA868.91863.43856.06

SMA (simple moving average) of Sudarshan Chemical SUDARSCHEM

SMA period SMA current SMA prev SMA prev2
5 day SMA980.91951.62914.21
12 day SMA919.02914.37907.88
20 day SMA923.73917.79909.07
35 day SMA887.24880.36872.77
50 day SMA859.4856.38851.42
100 day SMA883.69883.07882.17
150 day SMA943.61945.3946.9
200 day SMA1061.451063.611065.49
Back to top | Use Dark Theme