SudarshanChemical SUDARSCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sudarshan Chemical SUDARSCHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Specialty Chemicals sector

Daily price and charts and targets SudarshanChemical

Strong Daily Stock price targets for SudarshanChemical SUDARSCHEM are 966.1 and 999

Daily Target 1957.17
Daily Target 2975.03
Daily Target 3990.06666666667
Daily Target 41007.93
Daily Target 51022.97

Daily price and volume Sudarshan Chemical

Date Closing Open Range Volume
Fri 05 December 2025 992.90 (-1.13%) 1005.00 972.20 - 1005.10 1.7926 times
Thu 04 December 2025 1004.20 (-0.99%) 1015.00 994.50 - 1015.00 0.394 times
Wed 03 December 2025 1014.20 (-0.01%) 1009.00 983.40 - 1020.00 1.8704 times
Tue 02 December 2025 1014.30 (-0.72%) 1015.00 1011.00 - 1021.00 0.6751 times
Mon 01 December 2025 1021.70 (0.83%) 1008.20 1008.00 - 1050.00 1.1856 times
Fri 28 November 2025 1013.30 (0.79%) 1007.90 1005.40 - 1028.40 0.5629 times
Thu 27 November 2025 1005.40 (-2.72%) 1032.00 1000.00 - 1034.60 0.9679 times
Wed 26 November 2025 1033.50 (2.25%) 1010.80 1010.80 - 1046.00 0.9644 times
Tue 25 November 2025 1010.80 (1.11%) 1000.00 1000.00 - 1023.80 0.5754 times
Mon 24 November 2025 999.70 (-2.45%) 1026.00 995.00 - 1033.50 1.0116 times
Fri 21 November 2025 1024.80 (-0.84%) 1033.50 1014.60 - 1033.50 0.6785 times

Daily chart SudarshanChemical

Weekly price and charts SudarshanChemical

Strong weekly Stock price targets for SudarshanChemical SUDARSCHEM are 943.65 and 1021.45

Weekly Target 1927.23
Weekly Target 2960.07
Weekly Target 31005.0333333333
Weekly Target 41037.87
Weekly Target 51082.83

Weekly price and volumes for Sudarshan Chemical

Date Closing Open Range Volume
Fri 05 December 2025 992.90 (-2.01%) 1008.20 972.20 - 1050.00 1.2034 times
Fri 28 November 2025 1013.30 (-1.12%) 1026.00 995.00 - 1046.00 0.8301 times
Fri 21 November 2025 1024.80 (-1.06%) 1035.60 1006.30 - 1070.90 1.1521 times
Fri 14 November 2025 1035.80 (-3.75%) 1071.10 997.70 - 1116.40 2.3341 times
Fri 07 November 2025 1076.20 (-6.4%) 1149.60 1064.80 - 1199.80 0.937 times
Fri 31 October 2025 1149.80 (-3.85%) 1195.90 1141.10 - 1215.20 0.7339 times
Fri 24 October 2025 1195.80 (-3.62%) 1239.30 1191.20 - 1252.00 0.3685 times
Fri 17 October 2025 1240.70 (-5.44%) 1312.50 1232.00 - 1316.60 0.772 times
Fri 10 October 2025 1312.10 (-1.86%) 1322.80 1280.50 - 1360.40 0.578 times
Fri 03 October 2025 1337.00 (-4.47%) 1401.20 1287.00 - 1406.20 1.091 times
Fri 26 September 2025 1399.60 (-5.07%) 1465.00 1388.00 - 1603.00 2.7114 times

weekly chart SudarshanChemical

Monthly price and charts SudarshanChemical

Strong monthly Stock price targets for SudarshanChemical SUDARSCHEM are 943.65 and 1021.45

Monthly Target 1927.23
Monthly Target 2960.07
Monthly Target 31005.0333333333
Monthly Target 41037.87
Monthly Target 51082.83

Monthly price and volumes Sudarshan Chemical

Date Closing Open Range Volume
Fri 05 December 2025 992.90 (-2.01%) 1008.20 972.20 - 1050.00 0.168 times
Fri 28 November 2025 1013.30 (-11.87%) 1149.60 995.00 - 1199.80 0.7334 times
Fri 31 October 2025 1149.80 (-13.82%) 1330.00 1141.10 - 1360.40 0.3753 times
Tue 30 September 2025 1334.20 (-10.79%) 1484.60 1287.00 - 1603.00 0.8353 times
Fri 29 August 2025 1495.60 (4.17%) 1430.00 1397.70 - 1539.00 0.7463 times
Thu 31 July 2025 1435.70 (16.4%) 1232.00 1195.00 - 1469.00 2.8178 times
Mon 30 June 2025 1233.40 (4.5%) 1181.00 1122.00 - 1315.00 1.2732 times
Fri 30 May 2025 1180.30 (15.2%) 1011.10 996.70 - 1210.00 0.6203 times
Wed 30 April 2025 1024.55 (3.47%) 998.40 890.00 - 1103.00 0.9182 times
Fri 28 March 2025 990.20 (14.47%) 861.35 796.15 - 1034.00 1.5121 times
Fri 28 February 2025 865.00 (-13.44%) 965.00 810.05 - 1046.40 0.8542 times

monthly chart SudarshanChemical

DMA SMA EMA moving averages of Sudarshan Chemical SUDARSCHEM

DMA (daily moving average) of Sudarshan Chemical SUDARSCHEM

DMA period DMA value
5 day DMA 1009.46
12 day DMA 1014.03
20 day DMA 1026.92
35 day DMA 1093.22
50 day DMA 1167.12
100 day DMA 1284.54
150 day DMA 1245.97
200 day DMA 1177.36

EMA (exponential moving average) of Sudarshan Chemical SUDARSCHEM

EMA period EMA current EMA prev EMA prev2
5 day EMA1005.661012.041015.96
12 day EMA1018.941023.671027.21
20 day EMA1043.771049.121053.85
35 day EMA1107.411114.151120.62
50 day EMA1176.471183.961191.29

SMA (simple moving average) of Sudarshan Chemical SUDARSCHEM

SMA period SMA current SMA prev SMA prev2
5 day SMA1009.461013.541013.78
12 day SMA1014.031017.691020.93
20 day SMA1026.921031.091035.34
35 day SMA1093.221100.691107.92
50 day SMA1167.121177.741187.93
100 day SMA1284.541286.821289.04
150 day SMA1245.971246.281246.41
200 day SMA1177.361177.21176.93
Back to top | Use Dark Theme