Login or Join
HomepageSudeepPharma SUDEEPPHRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sudeep Pharma SUDEEPPHRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SudeepPharma
Strong Daily Stock price targets for SudeepPharma SUDEEPPHRM are 1060 and 1149.9
| Daily Target 1 | 1041.7 |
| Daily Target 2 | 1078.3 |
| Daily Target 3 | 1131.6 |
| Daily Target 4 | 1168.2 |
| Daily Target 5 | 1221.5 |
Daily price and volume Sudeep Pharma
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 1114.90 (-4.74%) | 1170.40 | 1095.00 - 1184.90 | 1.2049 times | Wed 07 October 2026 | 1170.40 (1.04%) | 1148.00 | 1118.60 - 1180.00 | 1.1796 times | Tue 06 October 2026 | 1158.40 (-1.28%) | 1199.00 | 1152.60 - 1199.00 | 0.5443 times | Mon 05 October 2026 | 1173.40 (-2.2%) | 1220.00 | 1155.10 - 1247.90 | 0.9216 times | Thu 01 October 2026 | 1199.80 (-0.5%) | 1222.20 | 1171.10 - 1237.30 | 1.1862 times | Wed 30 September 2026 | 1205.80 (0.89%) | 1195.10 | 1181.50 - 1249.80 | 1.0158 times | Tue 29 September 2026 | 1195.20 (4.95%) | 1138.80 | 1138.80 - 1195.70 | 1.8123 times | Mon 28 September 2026 | 1138.80 (-2.24%) | 1192.00 | 1124.10 - 1192.00 | 0.8475 times | Fri 25 September 2026 | 1164.90 (1.88%) | 1143.10 | 1140.50 - 1179.90 | 0.4553 times | Thu 24 September 2026 | 1143.40 (-4.68%) | 1180.10 | 1139.70 - 1193.00 | 0.8326 times | Wed 23 September 2026 | 1199.60 (0.21%) | 1197.00 | 1172.30 - 1210.00 | 1.21 times |
Weekly price and charts SudeepPharma
Strong weekly Stock price targets for SudeepPharma SUDEEPPHRM are 1028.5 and 1181.4
| Weekly Target 1 | 999.7 |
| Weekly Target 2 | 1057.3 |
| Weekly Target 3 | 1152.6 |
| Weekly Target 4 | 1210.2 |
| Weekly Target 5 | 1305.5 |
Weekly price and volumes for Sudeep Pharma
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 1114.90 (-7.08%) | 1220.00 | 1095.00 - 1247.90 | 0.4638 times | Thu 01 October 2026 | 1199.80 (3%) | 1192.00 | 1124.10 - 1249.80 | 0.5856 times | Fri 25 September 2026 | 1164.90 (0.86%) | 1160.00 | 1123.10 - 1210.00 | 0.5838 times | Fri 18 September 2026 | 1155.00 (-3.97%) | 1238.00 | 1085.60 - 1238.00 | 0.7926 times | Fri 11 September 2026 | 1202.80 (-9.52%) | 1342.50 | 1152.90 - 1378.00 | 1.109 times | Fri 04 September 2026 | 1329.30 (15.38%) | 1179.00 | 1143.65 - 1357.40 | 1.1242 times | Fri 28 August 2026 | 1152.10 (3.62%) | 1123.90 | 1103.60 - 1171.65 | 0.4855 times | Fri 21 August 2026 | 1111.80 (0.57%) | 1120.00 | 1080.00 - 1180.00 | 0.7459 times | Fri 14 August 2026 | 1105.55 (15.46%) | 999.95 | 978.45 - 1158.60 | 1.8833 times | Fri 07 August 2026 | 957.55 (8.68%) | 893.50 | 801.40 - 999.95 | 2.2263 times | Fri 31 July 2026 | 881.05 (6.77%) | 856.40 | 842.00 - 909.00 | 1.0284 times |
Monthly price and charts SudeepPharma
Strong monthly Stock price targets for SudeepPharma SUDEEPPHRM are 1028.5 and 1181.4
| Monthly Target 1 | 999.7 |
| Monthly Target 2 | 1057.3 |
| Monthly Target 3 | 1152.6 |
| Monthly Target 4 | 1210.2 |
| Monthly Target 5 | 1305.5 |
Monthly price and volumes Sudeep Pharma
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 1114.90 (-7.54%) | 1222.20 | 1095.00 - 1247.90 | 0.2075 times | Wed 30 September 2026 | 1205.80 (-0.32%) | 1222.70 | 1085.60 - 1378.00 | 1.3079 times | Mon 31 August 2026 | 1209.70 (37.3%) | 893.50 | 801.40 - 1209.70 | 1.9052 times | Fri 31 July 2026 | 881.05 (3.84%) | 851.95 | 788.35 - 909.00 | 1.061 times | Tue 30 June 2026 | 848.50 (14.33%) | 772.85 | 721.10 - 882.40 | 2.0954 times | Fri 29 May 2026 | 742.15 (4.89%) | 710.00 | 624.70 - 742.15 | 0.746 times | Thu 30 April 2026 | 707.55 (19.41%) | 604.00 | 596.00 - 728.00 | 0.4375 times | Mon 30 March 2026 | 592.55 (-7.26%) | 607.40 | 552.05 - 653.55 | 0.4922 times | Fri 27 February 2026 | 638.95 (4.89%) | 607.50 | 583.00 - 688.00 | 0.4231 times | Fri 30 January 2026 | 609.15 (1.06%) | 602.75 | 524.05 - 645.00 | 1.3242 times | Wed 31 December 2025 | 602.75 (-22.14%) | 782.00 | 601.05 - 786.90 | 7.5015 times |
Indicator Analysis of SudeepPharma
Please login to view indicator analysis. or View indicator analysis of SudeepPharma SUDEEPPHRM on MunafaSutra.com for free
DMA SMA EMA moving averages of Sudeep Pharma SUDEEPPHRM
DMA (daily moving average) of Sudeep Pharma SUDEEPPHRM
| DMA period | DMA value |
| 5 day DMA | 1163.38 |
| 12 day DMA | 1171.81 |
| 20 day DMA | 1170.48 |
| 35 day DMA | 1183.53 |
| 50 day DMA | 1126.95 |
| 100 day DMA | 960.32 |
| 150 day DMA | 850.82 |
| 200 day DMA | 792.7 |
EMA (exponential moving average) of Sudeep Pharma SUDEEPPHRM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1153.83 | 1173.29 | 1174.74 |
| 12 day EMA | 1166.57 | 1175.96 | 1176.97 |
| 20 day EMA | 1167.22 | 1172.72 | 1172.96 |
| 35 day EMA | 1133.99 | 1135.11 | 1133.03 |
| 50 day EMA | 1106.99 | 1106.67 | 1104.07 |
SMA (simple moving average) of Sudeep Pharma SUDEEPPHRM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1163.38 | 1181.56 | 1186.52 |
| 12 day SMA | 1171.81 | 1174.23 | 1172.95 |
| 20 day SMA | 1170.48 | 1181.95 | 1189.59 |
| 35 day SMA | 1183.53 | 1183.22 | 1181.25 |
| 50 day SMA | 1126.95 | 1121.89 | 1115.64 |
| 100 day SMA | 960.32 | 955.66 | 950.68 |
| 150 day SMA | 850.82 | 847.77 | 844.29 |
| 200 day SMA | 792.7 | 790.45 | 787.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.