Login or Join
HomepageSudeepPharma SUDEEPPHRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sudeep Pharma SUDEEPPHRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SudeepPharma
Strong Daily Stock price targets for SudeepPharma SUDEEPPHRM are 1076.83 and 1137.48
| Daily Target 1 | 1065.17 |
| Daily Target 2 | 1088.48 |
| Daily Target 3 | 1125.8166666667 |
| Daily Target 4 | 1149.13 |
| Daily Target 5 | 1186.47 |
Daily price and volume Sudeep Pharma
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 1111.80 (0.36%) | 1117.80 | 1102.50 - 1163.15 | 0.4613 times | Thu 20 August 2026 | 1107.80 (-4.2%) | 1178.00 | 1098.60 - 1180.00 | 0.7851 times | Wed 19 August 2026 | 1156.40 (4.74%) | 1098.60 | 1098.55 - 1159.30 | 1.1977 times | Tue 18 August 2026 | 1104.10 (0.23%) | 1101.05 | 1085.00 - 1112.40 | 0.1808 times | Mon 17 August 2026 | 1101.55 (-0.36%) | 1120.00 | 1080.00 - 1120.00 | 0.2121 times | Fri 14 August 2026 | 1105.55 (0.43%) | 1129.00 | 1080.00 - 1145.40 | 0.5087 times | Thu 13 August 2026 | 1100.80 (-0.27%) | 1134.00 | 1086.00 - 1134.90 | 0.5572 times | Wed 12 August 2026 | 1103.75 (-0.42%) | 1112.00 | 1078.10 - 1146.30 | 0.7282 times | Tue 11 August 2026 | 1108.40 (5.23%) | 1066.00 | 1060.00 - 1158.60 | 3.0555 times | Mon 10 August 2026 | 1053.30 (10%) | 999.95 | 978.45 - 1053.30 | 2.3134 times | Fri 07 August 2026 | 957.55 (-1.7%) | 970.05 | 946.35 - 999.95 | 0.7026 times |
Weekly price and charts SudeepPharma
Strong weekly Stock price targets for SudeepPharma SUDEEPPHRM are 1045.9 and 1145.9
| Weekly Target 1 | 1023.93 |
| Weekly Target 2 | 1067.87 |
| Weekly Target 3 | 1123.9333333333 |
| Weekly Target 4 | 1167.87 |
| Weekly Target 5 | 1223.93 |
Weekly price and volumes for Sudeep Pharma
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 1111.80 (0.57%) | 1120.00 | 1080.00 - 1180.00 | 0.6665 times | Fri 14 August 2026 | 1105.55 (15.46%) | 999.95 | 978.45 - 1158.60 | 1.6828 times | Fri 07 August 2026 | 957.55 (8.68%) | 893.50 | 801.40 - 999.95 | 1.9894 times | Fri 31 July 2026 | 881.05 (6.77%) | 856.40 | 842.00 - 909.00 | 0.919 times | Fri 24 July 2026 | 825.15 (-4.36%) | 870.00 | 806.00 - 888.35 | 0.3131 times | Fri 17 July 2026 | 862.75 (4.67%) | 811.00 | 811.00 - 894.95 | 0.4902 times | Fri 10 July 2026 | 824.25 (-5.05%) | 885.00 | 788.35 - 894.45 | 0.6979 times | Fri 03 July 2026 | 868.05 (7.27%) | 823.35 | 805.55 - 887.00 | 0.5563 times | Thu 25 June 2026 | 809.20 (-4%) | 849.80 | 803.65 - 869.30 | 0.5458 times | Fri 19 June 2026 | 842.95 (12.47%) | 765.00 | 754.50 - 882.40 | 2.1391 times | Fri 12 June 2026 | 749.50 (-0.66%) | 752.95 | 721.10 - 774.85 | 0.7463 times |
Monthly price and charts SudeepPharma
Strong monthly Stock price targets for SudeepPharma SUDEEPPHRM are 956.6 and 1335.2
| Monthly Target 1 | 652.47 |
| Monthly Target 2 | 882.13 |
| Monthly Target 3 | 1031.0666666667 |
| Monthly Target 4 | 1260.73 |
| Monthly Target 5 | 1409.67 |
Monthly price and volumes Sudeep Pharma
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 1111.80 (26.19%) | 893.50 | 801.40 - 1180.00 | 0.6593 times | Fri 31 July 2026 | 881.05 (3.84%) | 851.95 | 788.35 - 909.00 | 0.4212 times | Tue 30 June 2026 | 848.50 (14.33%) | 772.85 | 721.10 - 882.40 | 0.8318 times | Fri 29 May 2026 | 742.15 (4.89%) | 710.00 | 624.70 - 742.15 | 0.2961 times | Thu 30 April 2026 | 707.55 (19.41%) | 604.00 | 596.00 - 728.00 | 0.1737 times | Mon 30 March 2026 | 592.55 (-7.26%) | 607.40 | 552.05 - 653.55 | 0.1954 times | Fri 27 February 2026 | 638.95 (4.89%) | 607.50 | 583.00 - 688.00 | 0.168 times | Fri 30 January 2026 | 609.15 (1.06%) | 602.75 | 524.05 - 645.00 | 0.5257 times | Wed 31 December 2025 | 602.75 (-22.14%) | 782.00 | 601.05 - 786.90 | 2.9778 times | Fri 28 November 2025 | 774.15 (0%) | 730.00 | 725.00 - 795.00 | 3.7511 times | Fri 21 August 2026 | (0%) | - | 0 times |
Indicator Analysis of SudeepPharma
Please login to view indicator analysis. or View indicator analysis of SudeepPharma SUDEEPPHRM on MunafaSutra.com for free
DMA SMA EMA moving averages of Sudeep Pharma SUDEEPPHRM
DMA (daily moving average) of Sudeep Pharma SUDEEPPHRM
| DMA period | DMA value |
| 5 day DMA | 1116.33 |
| 12 day DMA | 1082.1 |
| 20 day DMA | 1000.99 |
| 35 day DMA | 930.97 |
| 50 day DMA | 902.32 |
| 100 day DMA | 787.33 |
| 150 day DMA | 729.26 |
| 200 day DMA |
EMA (exponential moving average) of Sudeep Pharma SUDEEPPHRM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1111.71 | 1111.67 | 1113.6 |
| 12 day EMA | 1071.43 | 1064.09 | 1056.15 |
| 20 day EMA | 1025.04 | 1015.91 | 1006.24 |
| 35 day EMA | 966.37 | 957.81 | 948.98 |
| 50 day EMA | 910.12 | 901.89 | 893.49 |
SMA (simple moving average) of Sudeep Pharma SUDEEPPHRM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1116.33 | 1115.08 | 1113.68 |
| 12 day SMA | 1082.1 | 1069.36 | 1049.69 |
| 20 day SMA | 1000.99 | 986.66 | 972.04 |
| 35 day SMA | 930.97 | 924.01 | 916.85 |
| 50 day SMA | 902.32 | 894.68 | 887.15 |
| 100 day SMA | 787.33 | 782.49 | 777.64 |
| 150 day SMA | 729.26 | 725.85 | 722.11 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.