Login or Join
HomepageSudeepPharma SUDEEPPHRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sudeep Pharma SUDEEPPHRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SudeepPharma
Strong Daily Stock price targets for SudeepPharma SUDEEPPHRM are 857.03 and 898.03
| Daily Target 1 | 826.02 |
| Daily Target 2 | 847.03 |
| Daily Target 3 | 867.01666666667 |
| Daily Target 4 | 888.03 |
| Daily Target 5 | 908.02 |
Daily price and volume Sudeep Pharma
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 868.05 (1.27%) | 868.00 | 846.00 - 887.00 | 1.9958 times | Thu 02 July 2026 | 857.20 (1.52%) | 853.60 | 836.20 - 864.90 | 0.4535 times | Wed 01 July 2026 | 844.35 (-0.49%) | 851.95 | 837.95 - 860.00 | 0.4383 times | Tue 30 June 2026 | 848.50 (3.34%) | 833.90 | 815.20 - 850.00 | 0.9807 times | Mon 29 June 2026 | 821.10 (1.47%) | 823.35 | 805.55 - 832.00 | 0.7009 times | Thu 25 June 2026 | 809.20 (-4.91%) | 860.00 | 803.65 - 862.00 | 1.1661 times | Wed 24 June 2026 | 850.95 (1.57%) | 849.00 | 836.00 - 869.30 | 1.2035 times | Tue 23 June 2026 | 837.80 (0.8%) | 845.00 | 835.00 - 864.90 | 1.1879 times | Mon 22 June 2026 | 831.15 (-1.4%) | 849.80 | 828.85 - 869.00 | 0.9262 times | Fri 19 June 2026 | 842.95 (-1.12%) | 850.00 | 838.00 - 862.60 | 0.947 times | Thu 18 June 2026 | 852.50 (-2.03%) | 877.45 | 839.20 - 877.45 | 1.0826 times |
Weekly price and charts SudeepPharma
Strong weekly Stock price targets for SudeepPharma SUDEEPPHRM are 836.8 and 918.25
| Weekly Target 1 | 772.08 |
| Weekly Target 2 | 820.07 |
| Weekly Target 3 | 853.53333333333 |
| Weekly Target 4 | 901.52 |
| Weekly Target 5 | 934.98 |
Weekly price and volumes for Sudeep Pharma
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 868.05 (7.27%) | 823.35 | 805.55 - 887.00 | 0.6987 times | Thu 25 June 2026 | 809.20 (-4%) | 849.80 | 803.65 - 869.30 | 0.6856 times | Fri 19 June 2026 | 842.95 (12.47%) | 765.00 | 754.50 - 882.40 | 2.6866 times | Fri 12 June 2026 | 749.50 (-0.66%) | 752.95 | 721.10 - 774.85 | 0.9373 times | Fri 05 June 2026 | 754.50 (1.66%) | 772.85 | 742.50 - 816.35 | 2.3085 times | Fri 29 May 2026 | 742.15 (10.22%) | 699.00 | 673.00 - 742.15 | 1.3054 times | Fri 22 May 2026 | 673.35 (3.76%) | 641.95 | 633.00 - 735.00 | 0.5295 times | Fri 15 May 2026 | 648.95 (-1.38%) | 657.90 | 624.70 - 680.00 | 0.3536 times | Fri 08 May 2026 | 658.00 (-7%) | 710.00 | 655.10 - 711.50 | 0.2592 times | Thu 30 April 2026 | 707.55 (3.78%) | 690.00 | 671.35 - 728.00 | 0.2357 times | Fri 24 April 2026 | 681.80 (5.63%) | 648.65 | 641.05 - 707.00 | 0.3392 times |
Monthly price and charts SudeepPharma
Strong monthly Stock price targets for SudeepPharma SUDEEPPHRM are 852.13 and 902.93
| Monthly Target 1 | 812.95 |
| Monthly Target 2 | 840.5 |
| Monthly Target 3 | 863.75 |
| Monthly Target 4 | 891.3 |
| Monthly Target 5 | 914.55 |
Monthly price and volumes Sudeep Pharma
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 868.05 (2.3%) | 851.95 | 836.20 - 887.00 | 0.0536 times | Tue 30 June 2026 | 848.50 (14.33%) | 772.85 | 721.10 - 882.40 | 0.8343 times | Fri 29 May 2026 | 742.15 (4.89%) | 710.00 | 624.70 - 742.15 | 0.297 times | Thu 30 April 2026 | 707.55 (19.41%) | 604.00 | 596.00 - 728.00 | 0.1742 times | Mon 30 March 2026 | 592.55 (-7.26%) | 607.40 | 552.05 - 653.55 | 0.196 times | Fri 27 February 2026 | 638.95 (4.89%) | 607.50 | 583.00 - 688.00 | 0.1685 times | Fri 30 January 2026 | 609.15 (1.06%) | 602.75 | 524.05 - 645.00 | 0.5272 times | Wed 31 December 2025 | 602.75 (-22.14%) | 782.00 | 601.05 - 786.90 | 2.9868 times | Fri 28 November 2025 | 774.15 (0%) | 730.00 | 725.00 - 795.00 | 3.7624 times | Mon 06 July 2026 | (0%) | - | 0 times |
Indicator Analysis of SudeepPharma
Please login to view indicator analysis. or View indicator analysis of SudeepPharma SUDEEPPHRM on MunafaSutra.com for free
DMA SMA EMA moving averages of Sudeep Pharma SUDEEPPHRM
DMA (daily moving average) of Sudeep Pharma SUDEEPPHRM
| DMA period | DMA value |
| 5 day DMA | 847.84 |
| 12 day DMA | 844.5 |
| 20 day DMA | 810.96 |
| 35 day DMA | 763.47 |
| 50 day DMA | 736.52 |
| 100 day DMA | 680.9 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sudeep Pharma SUDEEPPHRM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 852.03 | 844.02 | 837.43 |
| 12 day EMA | 834.77 | 828.72 | 823.54 |
| 20 day EMA | 813.67 | 807.95 | 802.77 |
| 35 day EMA | 777.74 | 772.42 | 767.43 |
| 50 day EMA | 740.27 | 735.06 | 730.08 |
SMA (simple moving average) of Sudeep Pharma SUDEEPPHRM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 847.84 | 836.07 | 834.82 |
| 12 day SMA | 844.5 | 840.98 | 838.1 |
| 20 day SMA | 810.96 | 805.48 | 800.85 |
| 35 day SMA | 763.47 | 756.8 | 750.33 |
| 50 day SMA | 736.52 | 732.32 | 728.47 |
| 100 day SMA | 680.9 | 678.32 | 675.7 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.