Login or Join
HomepageSukhjitStarch SUKHJITS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sukhjit Starch SUKHJITS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SukhjitStarch
Strong Daily Stock price targets for SukhjitStarch SUKHJITS are 143.85 and 149.33
| Daily Target 1 | 142.91 |
| Daily Target 2 | 144.79 |
| Daily Target 3 | 148.39 |
| Daily Target 4 | 150.27 |
| Daily Target 5 | 153.87 |
Daily price and volume Sukhjit Starch
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 146.67 (-1.93%) | 151.30 | 146.51 - 151.99 | 0.5596 times | Wed 07 October 2026 | 149.56 (1.16%) | 149.75 | 148.57 - 152.78 | 0.695 times | Tue 06 October 2026 | 147.84 (-2.08%) | 152.00 | 146.00 - 154.13 | 0.9189 times | Mon 05 October 2026 | 150.98 (0.03%) | 155.80 | 149.08 - 155.89 | 0.6161 times | Thu 01 October 2026 | 150.93 (-3.51%) | 155.05 | 150.30 - 158.09 | 1.4658 times | Wed 30 September 2026 | 156.42 (-0.97%) | 158.01 | 155.05 - 158.62 | 0.5368 times | Tue 29 September 2026 | 157.95 (0.54%) | 159.05 | 156.69 - 159.84 | 0.6872 times | Mon 28 September 2026 | 157.10 (-1.73%) | 160.05 | 157.00 - 161.45 | 0.779 times | Fri 25 September 2026 | 159.86 (-0.79%) | 161.10 | 158.72 - 161.68 | 2.1606 times | Thu 24 September 2026 | 161.13 (-0.89%) | 162.55 | 159.00 - 163.41 | 1.5809 times | Wed 23 September 2026 | 162.58 (0.98%) | 163.30 | 160.69 - 163.98 | 0.9097 times |
Weekly price and charts SukhjitStarch
Strong weekly Stock price targets for SukhjitStarch SUKHJITS are 141.39 and 151.28
| Weekly Target 1 | 139.63 |
| Weekly Target 2 | 143.15 |
| Weekly Target 3 | 149.52 |
| Weekly Target 4 | 153.04 |
| Weekly Target 5 | 159.41 |
Weekly price and volumes for Sukhjit Starch
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 146.67 (-2.82%) | 155.80 | 146.00 - 155.89 | 0.3612 times | Thu 01 October 2026 | 150.93 (-5.59%) | 160.05 | 150.30 - 161.45 | 0.4492 times | Fri 25 September 2026 | 159.86 (-1.29%) | 163.89 | 158.72 - 168.40 | 1.1645 times | Fri 18 September 2026 | 161.95 (1.36%) | 162.00 | 158.08 - 165.67 | 1.2335 times | Fri 11 September 2026 | 159.78 (1.22%) | 160.60 | 157.55 - 164.95 | 2.7469 times | Fri 04 September 2026 | 157.86 (-0.72%) | 159.79 | 156.15 - 161.78 | 0.5187 times | Fri 28 August 2026 | 159.00 (-0.26%) | 160.40 | 158.34 - 165.00 | 1.4725 times | Fri 21 August 2026 | 159.42 (-0.23%) | 163.78 | 155.15 - 165.18 | 0.8128 times | Fri 14 August 2026 | 159.78 (-1.39%) | 161.00 | 158.38 - 166.00 | 0.4623 times | Fri 07 August 2026 | 162.04 (-1.56%) | 168.50 | 160.00 - 172.50 | 0.7784 times | Fri 31 July 2026 | 164.60 (3.24%) | 161.40 | 153.70 - 176.90 | 3.9707 times |
Monthly price and charts SukhjitStarch
Strong monthly Stock price targets for SukhjitStarch SUKHJITS are 140.29 and 152.38
| Monthly Target 1 | 138.16 |
| Monthly Target 2 | 142.42 |
| Monthly Target 3 | 150.25333333333 |
| Monthly Target 4 | 154.51 |
| Monthly Target 5 | 162.34 |
Monthly price and volumes Sukhjit Starch
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 146.67 (-6.23%) | 155.05 | 146.00 - 158.09 | 0.0919 times | Wed 30 September 2026 | 156.42 (-1.46%) | 159.80 | 155.05 - 168.40 | 0.9766 times | Mon 31 August 2026 | 158.74 (-3.56%) | 168.50 | 155.15 - 172.50 | 0.5996 times | Fri 31 July 2026 | 164.60 (-7.56%) | 179.20 | 153.70 - 185.15 | 1.0008 times | Tue 30 June 2026 | 178.06 (-1.13%) | 183.10 | 166.10 - 184.70 | 0.9838 times | Fri 29 May 2026 | 180.10 (0.23%) | 179.33 | 177.00 - 226.80 | 2.0655 times | Thu 30 April 2026 | 179.69 (16.34%) | 155.15 | 152.83 - 203.00 | 0.7269 times | Mon 30 March 2026 | 154.45 (-28.71%) | 207.65 | 137.30 - 207.65 | 0.9013 times | Fri 27 February 2026 | 216.65 (20.34%) | 179.03 | 156.80 - 231.10 | 1.8761 times | Fri 30 January 2026 | 180.03 (-3.07%) | 182.50 | 164.99 - 194.75 | 0.7774 times | Wed 31 December 2025 | 185.73 (21.92%) | 152.69 | 143.61 - 196.00 | 1.3461 times |
Indicator Analysis of SukhjitStarch
Please login to view indicator analysis. or View indicator analysis of SukhjitStarch SUKHJITS on MunafaSutra.com for free
DMA SMA EMA moving averages of Sukhjit Starch SUKHJITS
DMA (daily moving average) of Sukhjit Starch SUKHJITS
| DMA period | DMA value |
| 5 day DMA | 149.2 |
| 12 day DMA | 155.17 |
| 20 day DMA | 157.44 |
| 35 day DMA | 158.26 |
| 50 day DMA | 159.23 |
| 100 day DMA | 167.03 |
| 150 day DMA | 170.14 |
| 200 day DMA | 171.18 |
EMA (exponential moving average) of Sukhjit Starch SUKHJITS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 149.71 | 151.23 | 152.07 |
| 12 day EMA | 153.44 | 154.67 | 155.6 |
| 20 day EMA | 155.55 | 156.48 | 157.21 |
| 35 day EMA | 157.6 | 158.24 | 158.75 |
| 50 day EMA | 158.68 | 159.17 | 159.56 |
SMA (simple moving average) of Sukhjit Starch SUKHJITS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 149.2 | 151.15 | 152.82 |
| 12 day SMA | 155.17 | 156.56 | 157.59 |
| 20 day SMA | 157.44 | 158.13 | 158.68 |
| 35 day SMA | 158.26 | 158.61 | 158.85 |
| 50 day SMA | 159.23 | 159.7 | 160.08 |
| 100 day SMA | 167.03 | 167.43 | 167.81 |
| 150 day SMA | 170.14 | 170.45 | 170.69 |
| 200 day SMA | 171.18 | 171.17 | 171.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.