SukhjitStarch SUKHJITS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sukhjit Starch SUKHJITS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SukhjitStarch

Strong Daily Stock price targets for SukhjitStarch SUKHJITS are 458.93 and 477.78

Daily Target 1443.72
Daily Target 2455.28
Daily Target 3462.56666666667
Daily Target 4474.13
Daily Target 5481.42

Daily price and volume Sukhjit Starch

Date Closing Open Range Volume
Mon 15 July 2024 466.85 (2.33%) 458.55 451.00 - 469.85 1.042 times
Fri 12 July 2024 456.20 (-0.94%) 457.00 455.00 - 465.00 0.7937 times
Thu 11 July 2024 460.55 (0.56%) 461.05 456.45 - 467.50 0.7269 times
Wed 10 July 2024 458.00 (-2.05%) 480.00 453.55 - 480.00 0.7912 times
Tue 09 July 2024 467.60 (-1.85%) 477.95 465.00 - 479.15 0.8215 times
Mon 08 July 2024 476.40 (-0.75%) 487.40 460.00 - 487.40 0.533 times
Fri 05 July 2024 480.00 (1.22%) 474.20 471.00 - 481.55 0.9598 times
Thu 04 July 2024 474.20 (0.24%) 475.50 468.00 - 484.00 1.501 times
Wed 03 July 2024 473.05 (1.33%) 474.00 465.15 - 484.00 1.9774 times
Tue 02 July 2024 466.85 (1.68%) 459.25 455.60 - 470.30 0.8534 times
Mon 01 July 2024 459.15 (0.57%) 456.55 453.25 - 462.00 0.5209 times

 Daily chart SukhjitStarch

Weekly price and charts SukhjitStarch

Strong weekly Stock price targets for SukhjitStarch SUKHJITS are 458.93 and 477.78

Weekly Target 1443.72
Weekly Target 2455.28
Weekly Target 3462.56666666667
Weekly Target 4474.13
Weekly Target 5481.42

Weekly price and volumes for Sukhjit Starch

Date Closing Open Range Volume
Mon 15 July 2024 466.85 (2.33%) 458.55 451.00 - 469.85 0.2072 times
Fri 12 July 2024 456.20 (-4.96%) 487.40 453.55 - 487.40 0.7291 times
Fri 05 July 2024 480.00 (5.14%) 456.55 453.25 - 484.00 1.1558 times
Fri 28 June 2024 456.55 (0.22%) 462.35 450.00 - 473.70 0.8513 times
Fri 21 June 2024 455.55 (0.93%) 458.05 435.25 - 479.50 2.8656 times
Fri 14 June 2024 451.35 (2.52%) 444.05 437.00 - 463.85 1.062 times
Fri 07 June 2024 440.25 (0.55%) 438.00 401.05 - 444.95 1.0307 times
Fri 31 May 2024 437.85 (-6.11%) 469.35 435.20 - 469.35 1.0059 times
Fri 24 May 2024 466.35 (-1.6%) 474.05 460.10 - 479.15 0.548 times
Sat 18 May 2024 473.95 (6.34%) 447.90 436.00 - 480.00 0.5444 times
Fri 10 May 2024 445.70 (-6.35%) 478.25 441.70 - 485.00 1.0027 times

 weekly chart SukhjitStarch

Monthly price and charts SukhjitStarch

Strong monthly Stock price targets for SukhjitStarch SUKHJITS are 458.93 and 495.33

Monthly Target 1432.02
Monthly Target 2449.43
Monthly Target 3468.41666666667
Monthly Target 4485.83
Monthly Target 5504.82

Monthly price and volumes Sukhjit Starch

Date Closing Open Range Volume
Mon 15 July 2024 466.85 (2.26%) 456.55 451.00 - 487.40 0.2637 times
Fri 28 June 2024 456.55 (4.27%) 438.00 401.05 - 479.50 0.7323 times
Fri 31 May 2024 437.85 (-8.43%) 480.50 435.20 - 485.05 0.4354 times
Tue 30 April 2024 478.15 (5.25%) 464.30 450.55 - 505.10 0.5631 times
Thu 28 March 2024 454.30 (-3.57%) 473.50 417.10 - 486.95 0.5236 times
Thu 29 February 2024 471.10 (-12.52%) 535.00 458.85 - 552.80 1.0976 times
Wed 31 January 2024 538.50 (9.83%) 494.90 480.10 - 597.90 2.4335 times
Fri 29 December 2023 490.30 (16.46%) 421.20 414.00 - 540.00 2.6105 times
Thu 30 November 2023 421.00 (0.33%) 425.80 395.00 - 443.75 0.5278 times
Tue 31 October 2023 419.60 (-2.53%) 438.00 392.30 - 458.00 0.8125 times
Fri 29 September 2023 430.50 (8.89%) 393.75 390.95 - 440.80 1.0911 times

 monthly chart SukhjitStarch

DMA SMA EMA moving averages of Sukhjit Starch SUKHJITS

DMA (daily moving average) of Sukhjit Starch SUKHJITS

DMA period DMA value
5 day DMA 461.84
12 day DMA 466.28
20 day DMA 464.98
35 day DMA 455.1
50 day DMA 456.57
100 day DMA 462.97
150 day DMA 478.84
200 day DMA 465.2

EMA (exponential moving average) of Sukhjit Starch SUKHJITS

EMA period EMA current EMA prev EMA prev2
5 day EMA463.62462464.9
12 day EMA464.27463.8465.18
20 day EMA462.79462.36463.01
35 day EMA462.02461.74462.07
50 day EMA459.13458.82458.93

SMA (simple moving average) of Sukhjit Starch SUKHJITS

SMA period SMA current SMA prev SMA prev2
5 day SMA461.84463.75468.51
12 day SMA466.28465.48465.88
20 day SMA464.98464.2463.33
35 day SMA455.1455.08455.29
50 day SMA456.57456.75457.19
100 day SMA462.97463.16463.52
150 day SMA478.84478.84478.99
200 day SMA465.2464.9464.71
Back to top | Use Dark Theme