Login or Join
HomepageSukhjitStarch SUKHJITS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sukhjit Starch SUKHJITS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SukhjitStarch
Strong Daily Stock price targets for SukhjitStarch SUKHJITS are 190.52 and 197.9
| Daily Target 1 | 184.63 |
| Daily Target 2 | 189.02 |
| Daily Target 3 | 192.01 |
| Daily Target 4 | 196.4 |
| Daily Target 5 | 199.39 |
Daily price and volume Sukhjit Starch
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 193.41 (1%) | 193.35 | 187.62 - 195.00 | 0.8695 times | Tue 19 May 2026 | 191.50 (3.32%) | 185.04 | 183.28 - 197.24 | 1.7451 times | Mon 18 May 2026 | 185.34 (-0.88%) | 189.45 | 180.00 - 192.97 | 1.2404 times | Fri 15 May 2026 | 186.98 (-0.12%) | 192.85 | 183.35 - 193.17 | 0.7083 times | Thu 14 May 2026 | 187.20 (-3.62%) | 197.20 | 185.65 - 197.90 | 0.3382 times | Wed 13 May 2026 | 194.24 (-0.24%) | 197.40 | 193.00 - 200.55 | 0.3141 times | Tue 12 May 2026 | 194.71 (-3.05%) | 200.80 | 193.01 - 204.59 | 0.9574 times | Mon 11 May 2026 | 200.83 (5.21%) | 192.00 | 192.00 - 209.90 | 2.7403 times | Fri 08 May 2026 | 190.88 (3.3%) | 184.78 | 184.69 - 192.68 | 0.5148 times | Thu 07 May 2026 | 184.78 (0.63%) | 184.97 | 181.63 - 192.57 | 0.5718 times | Wed 06 May 2026 | 183.63 (1.36%) | 184.13 | 179.50 - 187.99 | 0.5747 times |
Weekly price and charts SukhjitStarch
Strong weekly Stock price targets for SukhjitStarch SUKHJITS are 186.71 and 203.95
| Weekly Target 1 | 172.98 |
| Weekly Target 2 | 183.19 |
| Weekly Target 3 | 190.21666666667 |
| Weekly Target 4 | 200.43 |
| Weekly Target 5 | 207.46 |
Weekly price and volumes for Sukhjit Starch
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 193.41 (3.44%) | 189.45 | 180.00 - 197.24 | 1.3644 times | Fri 15 May 2026 | 186.98 (-2.04%) | 192.00 | 183.35 - 209.90 | 1.7904 times | Fri 08 May 2026 | 190.88 (6.23%) | 179.33 | 177.00 - 192.68 | 1.0823 times | Thu 30 April 2026 | 179.69 (-1.71%) | 186.83 | 177.00 - 188.82 | 0.3928 times | Fri 24 April 2026 | 182.82 (1.66%) | 182.90 | 172.92 - 203.00 | 1.3068 times | Fri 17 April 2026 | 179.84 (1.74%) | 175.90 | 175.22 - 184.99 | 0.7219 times | Fri 10 April 2026 | 176.77 (10.99%) | 156.30 | 156.30 - 181.00 | 0.6777 times | Thu 02 April 2026 | 159.27 (13.25%) | 142.00 | 137.30 - 163.00 | 0.7415 times | Fri 27 March 2026 | 140.64 (-13.49%) | 161.50 | 139.00 - 163.00 | 1.2445 times | Fri 20 March 2026 | 162.58 (-2.51%) | 166.01 | 155.00 - 169.59 | 0.6776 times | Fri 13 March 2026 | 166.76 (-10.62%) | 183.80 | 165.00 - 186.00 | 1.1835 times |
Monthly price and charts SukhjitStarch
Strong monthly Stock price targets for SukhjitStarch SUKHJITS are 185.21 and 218.11
| Monthly Target 1 | 160.54 |
| Monthly Target 2 | 176.97 |
| Monthly Target 3 | 193.43666666667 |
| Monthly Target 4 | 209.87 |
| Monthly Target 5 | 226.34 |
Monthly price and volumes Sukhjit Starch
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 193.41 (7.64%) | 179.33 | 177.00 - 209.90 | 1.113 times | Thu 30 April 2026 | 179.69 (16.34%) | 155.15 | 152.83 - 203.00 | 0.8964 times | Mon 30 March 2026 | 154.45 (-28.71%) | 207.65 | 137.30 - 207.65 | 1.1115 times | Fri 27 February 2026 | 216.65 (20.34%) | 179.03 | 156.80 - 231.10 | 2.3136 times | Fri 30 January 2026 | 180.03 (-3.07%) | 182.50 | 164.99 - 194.75 | 0.9587 times | Wed 31 December 2025 | 185.73 (21.92%) | 152.69 | 143.61 - 196.00 | 1.6601 times | Fri 28 November 2025 | 152.34 (-6.17%) | 164.74 | 145.99 - 166.51 | 0.4939 times | Fri 31 October 2025 | 162.36 (-2.38%) | 166.93 | 160.12 - 169.70 | 0.2636 times | Tue 30 September 2025 | 166.31 (0.59%) | 165.40 | 164.00 - 179.10 | 0.508 times | Fri 29 August 2025 | 165.33 (-4.76%) | 176.14 | 160.00 - 188.90 | 0.6811 times | Thu 31 July 2025 | 173.60 (-4.78%) | 185.05 | 170.52 - 187.18 | 1.003 times |
Indicator Analysis of SukhjitStarch
Please login to view indicator analysis. or View indicator analysis of SukhjitStarch SUKHJITS on MunafaSutra.com for free
DMA SMA EMA moving averages of Sukhjit Starch SUKHJITS
DMA (daily moving average) of Sukhjit Starch SUKHJITS
| DMA period | DMA value |
| 5 day DMA | 188.89 |
| 12 day DMA | 189.56 |
| 20 day DMA | 187.08 |
| 35 day DMA | 179.51 |
| 50 day DMA | 175.82 |
| 100 day DMA | 176.68 |
| 150 day DMA | 169.75 |
| 200 day DMA | 169.82 |
EMA (exponential moving average) of Sukhjit Starch SUKHJITS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 190.66 | 189.28 | 188.17 |
| 12 day EMA | 188.89 | 188.07 | 187.45 |
| 20 day EMA | 186.6 | 185.88 | 185.29 |
| 35 day EMA | 182.94 | 182.32 | 181.78 |
| 50 day EMA | 178.74 | 178.14 | 177.59 |
SMA (simple moving average) of Sukhjit Starch SUKHJITS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 188.89 | 189.05 | 189.69 |
| 12 day SMA | 189.56 | 188.37 | 187.39 |
| 20 day SMA | 187.08 | 186.54 | 185.8 |
| 35 day SMA | 179.51 | 178.42 | 177.37 |
| 50 day SMA | 175.82 | 175.61 | 175.72 |
| 100 day SMA | 176.68 | 176.21 | 175.74 |
| 150 day SMA | 169.75 | 169.55 | 169.37 |
| 200 day SMA | 169.82 | 169.75 | 169.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.