Login or Join
HomepageSukhjitStarch SUKHJITS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sukhjit Starch SUKHJITS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SukhjitStarch
Strong Daily Stock price targets for SukhjitStarch SUKHJITS are 144.56 and 151.21
| Daily Target 1 | 142.49 |
| Daily Target 2 | 146.63 |
| Daily Target 3 | 149.14 |
| Daily Target 4 | 153.28 |
| Daily Target 5 | 155.79 |
Daily price and volume Sukhjit Starch
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 150.77 (2.07%) | 151.65 | 145.00 - 151.65 | 0.509 times | Mon 08 December 2025 | 147.71 (-1.43%) | 146.85 | 146.85 - 150.59 | 1.1948 times | Fri 05 December 2025 | 149.85 (2.67%) | 145.22 | 145.22 - 151.00 | 1.051 times | Thu 04 December 2025 | 145.96 (-0.42%) | 149.89 | 145.10 - 150.34 | 0.5824 times | Wed 03 December 2025 | 146.57 (-3.89%) | 154.74 | 145.97 - 155.18 | 1.0503 times | Tue 02 December 2025 | 152.50 (-0.69%) | 154.01 | 151.00 - 155.69 | 0.9214 times | Mon 01 December 2025 | 153.56 (0.8%) | 152.69 | 150.00 - 156.29 | 1.292 times | Fri 28 November 2025 | 152.34 (0.89%) | 150.95 | 150.10 - 152.99 | 0.5484 times | Thu 27 November 2025 | 150.99 (1.13%) | 149.30 | 149.30 - 153.30 | 0.9827 times | Wed 26 November 2025 | 149.30 (1.43%) | 149.00 | 145.99 - 151.89 | 1.868 times | Tue 25 November 2025 | 147.20 (-2.34%) | 150.49 | 146.50 - 151.94 | 1.5437 times |
Weekly price and charts SukhjitStarch
Strong weekly Stock price targets for SukhjitStarch SUKHJITS are 147.89 and 154.54
| Weekly Target 1 | 142.49 |
| Weekly Target 2 | 146.63 |
| Weekly Target 3 | 149.14 |
| Weekly Target 4 | 153.28 |
| Weekly Target 5 | 155.79 |
Weekly price and volumes for Sukhjit Starch
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 150.77 (0.61%) | 146.85 | 145.00 - 151.65 | 0.451 times | Fri 05 December 2025 | 149.85 (-1.63%) | 152.69 | 145.10 - 156.29 | 1.2962 times | Fri 28 November 2025 | 152.34 (1.24%) | 153.00 | 145.99 - 153.30 | 1.3801 times | Fri 21 November 2025 | 150.47 (-3.13%) | 156.02 | 150.00 - 158.85 | 1.0368 times | Fri 14 November 2025 | 155.33 (-3.55%) | 163.50 | 151.99 - 164.70 | 2.4658 times | Fri 07 November 2025 | 161.05 (-0.81%) | 164.74 | 159.39 - 166.51 | 0.7578 times | Fri 31 October 2025 | 162.36 (-3.03%) | 167.90 | 161.00 - 167.90 | 0.6859 times | Fri 24 October 2025 | 167.43 (3.64%) | 163.78 | 161.00 - 169.12 | 0.473 times | Fri 17 October 2025 | 161.55 (-2.05%) | 165.01 | 160.12 - 169.70 | 0.8484 times | Fri 10 October 2025 | 164.93 (-0.46%) | 165.91 | 163.00 - 167.99 | 0.605 times | Fri 03 October 2025 | 165.70 (0.98%) | 166.51 | 162.56 - 169.45 | 0.6714 times |
Monthly price and charts SukhjitStarch
Strong monthly Stock price targets for SukhjitStarch SUKHJITS are 142.24 and 153.53
| Monthly Target 1 | 139.4 |
| Monthly Target 2 | 145.08 |
| Monthly Target 3 | 150.68666666667 |
| Monthly Target 4 | 156.37 |
| Monthly Target 5 | 161.98 |
Monthly price and volumes Sukhjit Starch
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 150.77 (-1.03%) | 152.69 | 145.00 - 156.29 | 0.2005 times | Fri 28 November 2025 | 152.34 (-6.17%) | 164.74 | 145.99 - 166.51 | 0.6473 times | Fri 31 October 2025 | 162.36 (-2.38%) | 166.93 | 160.12 - 169.70 | 0.3455 times | Tue 30 September 2025 | 166.31 (0.59%) | 165.40 | 164.00 - 179.10 | 0.6657 times | Fri 29 August 2025 | 165.33 (-4.76%) | 176.14 | 160.00 - 188.90 | 0.8927 times | Thu 31 July 2025 | 173.60 (-4.78%) | 185.05 | 170.52 - 187.18 | 1.3145 times | Mon 30 June 2025 | 182.32 (-5.88%) | 192.95 | 177.12 - 207.00 | 1.6217 times | Fri 30 May 2025 | 193.70 (-4.54%) | 198.86 | 192.50 - 220.60 | 0.9787 times | Wed 30 April 2025 | 202.91 (4.11%) | 196.00 | 172.41 - 235.00 | 1.0746 times | Fri 28 March 2025 | 194.90 (2.51%) | 192.95 | 183.99 - 201.20 | 2.2589 times | Fri 28 February 2025 | 190.12 (-16.23%) | 220.01 | 189.10 - 245.00 | 0.7826 times |
Indicator Analysis of SukhjitStarch
Please login to view indicator analysis. or View indicator analysis of SukhjitStarch SUKHJITS on MunafaSutra.com for free
DMA SMA EMA moving averages of Sukhjit Starch SUKHJITS
DMA (daily moving average) of Sukhjit Starch SUKHJITS
| DMA period | DMA value |
| 5 day DMA | 148.17 |
| 12 day DMA | 149.79 |
| 20 day DMA | 151.49 |
| 35 day DMA | 156.5 |
| 50 day DMA | 158.83 |
| 100 day DMA | 165.32 |
| 150 day DMA | 175.45 |
| 200 day DMA | 181.69 |
EMA (exponential moving average) of Sukhjit Starch SUKHJITS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 149.38 | 148.68 | 149.16 |
| 12 day EMA | 150.36 | 150.29 | 150.76 |
| 20 day EMA | 152.12 | 152.26 | 152.74 |
| 35 day EMA | 155.1 | 155.36 | 155.81 |
| 50 day EMA | 158.51 | 158.83 | 159.28 |
SMA (simple moving average) of Sukhjit Starch SUKHJITS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 148.17 | 148.52 | 149.69 |
| 12 day SMA | 149.79 | 149.76 | 150.18 |
| 20 day SMA | 151.49 | 151.83 | 152.54 |
| 35 day SMA | 156.5 | 156.81 | 157.32 |
| 50 day SMA | 158.83 | 159.15 | 159.5 |
| 100 day SMA | 165.32 | 165.59 | 165.89 |
| 150 day SMA | 175.45 | 175.82 | 176.19 |
| 200 day SMA | 181.69 | 181.98 | 182.34 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.