Login or Join
HomepageSukhjitStarch SUKHJITS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sukhjit Starch SUKHJITS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SukhjitStarch
Strong Daily Stock price targets for SukhjitStarch SUKHJITS are 170.18 and 182.32
| Daily Target 1 | 167.82 |
| Daily Target 2 | 172.53 |
| Daily Target 3 | 179.96 |
| Daily Target 4 | 184.67 |
| Daily Target 5 | 192.1 |
Daily price and volume Sukhjit Starch
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 177.24 (-1.52%) | 187.39 | 175.25 - 187.39 | 0.7661 times | Mon 09 February 2026 | 179.98 (1.54%) | 180.46 | 177.01 - 184.26 | 2.5956 times | Fri 06 February 2026 | 177.25 (0.46%) | 176.44 | 174.27 - 180.00 | 1.9556 times | Thu 05 February 2026 | 176.43 (-2.2%) | 175.25 | 175.25 - 181.81 | 0.3744 times | Wed 04 February 2026 | 180.40 (2.03%) | 179.00 | 177.04 - 184.90 | 0.3608 times | Tue 03 February 2026 | 176.81 (2.6%) | 172.55 | 172.55 - 178.37 | 0.3679 times | Mon 02 February 2026 | 172.33 (-2.66%) | 176.16 | 169.57 - 176.77 | 0.516 times | Sun 01 February 2026 | 177.04 (-1.66%) | 179.03 | 173.64 - 181.00 | 0.5467 times | Fri 30 January 2026 | 180.03 (-1.19%) | 182.01 | 180.00 - 183.70 | 0.7344 times | Thu 29 January 2026 | 182.19 (1.89%) | 179.80 | 175.00 - 184.00 | 1.7826 times | Wed 28 January 2026 | 178.81 (3.13%) | 177.89 | 175.14 - 182.00 | 0.8613 times |
Weekly price and charts SukhjitStarch
Strong weekly Stock price targets for SukhjitStarch SUKHJITS are 170.18 and 182.32
| Weekly Target 1 | 167.82 |
| Weekly Target 2 | 172.53 |
| Weekly Target 3 | 179.96 |
| Weekly Target 4 | 184.67 |
| Weekly Target 5 | 192.1 |
Weekly price and volumes for Sukhjit Starch
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 177.24 (-0.01%) | 180.46 | 175.25 - 187.39 | 0.3434 times | Fri 06 February 2026 | 177.25 (-1.54%) | 179.03 | 169.57 - 184.90 | 0.421 times | Fri 30 January 2026 | 180.03 (4.96%) | 168.90 | 168.90 - 184.00 | 0.3937 times | Fri 23 January 2026 | 171.52 (-5.21%) | 180.95 | 164.99 - 184.40 | 1.2941 times | Fri 16 January 2026 | 180.95 (2.22%) | 183.85 | 168.61 - 187.00 | 0.4947 times | Fri 09 January 2026 | 177.02 (-4.4%) | 186.09 | 171.25 - 194.75 | 1.0699 times | Fri 02 January 2026 | 185.16 (8.52%) | 167.00 | 167.00 - 196.00 | 2.7175 times | Fri 26 December 2025 | 170.62 (16.45%) | 149.44 | 147.60 - 176.80 | 2.28 times | Fri 19 December 2025 | 146.52 (-1.22%) | 150.93 | 143.61 - 150.93 | 0.4287 times | Fri 12 December 2025 | 148.33 (-1.01%) | 146.85 | 144.51 - 152.05 | 0.5571 times | Fri 05 December 2025 | 149.85 (-1.63%) | 152.69 | 145.10 - 156.29 | 0.4184 times |
Monthly price and charts SukhjitStarch
Strong monthly Stock price targets for SukhjitStarch SUKHJITS are 164.5 and 182.32
| Monthly Target 1 | 160.25 |
| Monthly Target 2 | 168.74 |
| Monthly Target 3 | 178.06666666667 |
| Monthly Target 4 | 186.56 |
| Monthly Target 5 | 195.89 |
Monthly price and volumes Sukhjit Starch
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 177.24 (-1.55%) | 179.03 | 169.57 - 187.39 | 0.2672 times | Fri 30 January 2026 | 180.03 (-3.07%) | 182.50 | 164.99 - 194.75 | 1.2354 times | Wed 31 December 2025 | 185.73 (21.92%) | 152.69 | 143.61 - 196.00 | 2.1393 times | Fri 28 November 2025 | 152.34 (-6.17%) | 164.74 | 145.99 - 166.51 | 0.6365 times | Fri 31 October 2025 | 162.36 (-2.38%) | 166.93 | 160.12 - 169.70 | 0.3397 times | Tue 30 September 2025 | 166.31 (0.59%) | 165.40 | 164.00 - 179.10 | 0.6546 times | Fri 29 August 2025 | 165.33 (-4.76%) | 176.14 | 160.00 - 188.90 | 0.8778 times | Thu 31 July 2025 | 173.60 (-4.78%) | 185.05 | 170.52 - 187.18 | 1.2926 times | Mon 30 June 2025 | 182.32 (-5.88%) | 192.95 | 177.12 - 207.00 | 1.5946 times | Fri 30 May 2025 | 193.70 (-4.54%) | 198.86 | 192.50 - 220.60 | 0.9623 times | Wed 30 April 2025 | 202.91 (4.11%) | 196.00 | 172.41 - 235.00 | 1.0566 times |
Indicator Analysis of SukhjitStarch
Please login to view indicator analysis. or View indicator analysis of SukhjitStarch SUKHJITS on MunafaSutra.com for free
DMA SMA EMA moving averages of Sukhjit Starch SUKHJITS
DMA (daily moving average) of Sukhjit Starch SUKHJITS
| DMA period | DMA value |
| 5 day DMA | 178.26 |
| 12 day DMA | 177.66 |
| 20 day DMA | 177.19 |
| 35 day DMA | 177.16 |
| 50 day DMA | 168.32 |
| 100 day DMA | 164.9 |
| 150 day DMA | 167.65 |
| 200 day DMA | 175.68 |
EMA (exponential moving average) of Sukhjit Starch SUKHJITS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 177.86 | 178.17 | 177.27 |
| 12 day EMA | 177.49 | 177.53 | 177.09 |
| 20 day EMA | 176.68 | 176.62 | 176.27 |
| 35 day EMA | 171.96 | 171.65 | 171.16 |
| 50 day EMA | 167.8 | 167.42 | 166.91 |
SMA (simple moving average) of Sukhjit Starch SUKHJITS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 178.26 | 178.17 | 176.64 |
| 12 day SMA | 177.66 | 177.18 | 177.03 |
| 20 day SMA | 177.19 | 177.03 | 176.88 |
| 35 day SMA | 177.16 | 176.29 | 175.26 |
| 50 day SMA | 168.32 | 167.82 | 167.24 |
| 100 day SMA | 164.9 | 164.85 | 164.77 |
| 150 day SMA | 167.65 | 167.68 | 167.69 |
| 200 day SMA | 175.68 | 175.9 | 176.11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.