Login or Join
HomepageSulaVineyards SULA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sula Vineyards SULA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SulaVineyards
Strong Daily Stock price targets for SulaVineyards SULA are 123.72 and 127.27
| Daily Target 1 | 123.06 |
| Daily Target 2 | 124.37 |
| Daily Target 3 | 126.61 |
| Daily Target 4 | 127.92 |
| Daily Target 5 | 130.16 |
Daily price and volume Sula Vineyards
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 125.68 (-2.43%) | 128.00 | 125.30 - 128.85 | 0.8254 times | Thu 29 October 2026 | 128.81 (1.35%) | 127.00 | 126.23 - 129.50 | 1.0185 times | Wed 28 October 2026 | 127.09 (-0.52%) | 127.00 | 126.20 - 128.14 | 0.6238 times | Tue 27 October 2026 | 127.76 (1.18%) | 125.71 | 125.71 - 129.19 | 1.134 times | Mon 26 October 2026 | 126.27 (-0.7%) | 127.00 | 125.75 - 129.95 | 0.9429 times | Fri 23 October 2026 | 127.16 (-2.6%) | 130.00 | 127.00 - 130.85 | 1.5673 times | Thu 22 October 2026 | 130.56 (-0.95%) | 131.85 | 130.00 - 134.28 | 1.1318 times | Wed 21 October 2026 | 131.81 (-3.89%) | 137.14 | 131.31 - 137.99 | 0.8579 times | Mon 19 October 2026 | 137.14 (0.48%) | 137.45 | 134.01 - 138.79 | 1.1264 times | Fri 16 October 2026 | 136.48 (-1.29%) | 138.24 | 136.00 - 138.24 | 0.772 times | Thu 15 October 2026 | 138.26 (1.38%) | 136.78 | 136.70 - 145.00 | 4.1467 times |
Weekly price and charts SulaVineyards
Strong weekly Stock price targets for SulaVineyards SULA are 123.17 and 127.82
| Weekly Target 1 | 122.33 |
| Weekly Target 2 | 124 |
| Weekly Target 3 | 126.97666666667 |
| Weekly Target 4 | 128.65 |
| Weekly Target 5 | 131.63 |
Weekly price and volumes for Sula Vineyards
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 125.68 (-1.16%) | 127.00 | 125.30 - 129.95 | 0.5655 times | Fri 23 October 2026 | 127.16 (-6.83%) | 137.45 | 127.00 - 138.79 | 0.5827 times | Fri 16 October 2026 | 136.48 (4.22%) | 130.61 | 130.59 - 145.00 | 1.0383 times | Fri 09 October 2026 | 130.96 (0.02%) | 132.00 | 130.01 - 135.00 | 0.4961 times | Thu 01 October 2026 | 130.94 (-3.1%) | 135.00 | 130.00 - 135.99 | 0.5257 times | Fri 25 September 2026 | 135.13 (0.48%) | 132.60 | 132.00 - 138.38 | 0.7608 times | Fri 18 September 2026 | 134.49 (-1.39%) | 138.00 | 132.06 - 145.61 | 2.8352 times | Fri 11 September 2026 | 136.38 (-8.47%) | 149.85 | 135.75 - 149.85 | 1.6599 times | Fri 04 September 2026 | 149.00 (0.96%) | 147.01 | 145.52 - 150.50 | 0.6658 times | Fri 28 August 2026 | 147.58 (2.1%) | 144.56 | 143.50 - 149.80 | 0.8699 times | Fri 21 August 2026 | 144.55 (-3.59%) | 149.93 | 143.84 - 152.49 | 1.1601 times |
Monthly price and charts SulaVineyards
Strong monthly Stock price targets for SulaVineyards SULA are 115.64 and 135.34
| Monthly Target 1 | 112.29 |
| Monthly Target 2 | 118.99 |
| Monthly Target 3 | 131.99333333333 |
| Monthly Target 4 | 138.69 |
| Monthly Target 5 | 151.69 |
Monthly price and volumes Sula Vineyards
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 125.68 (-5.72%) | 133.30 | 125.30 - 145.00 | 0.5307 times | Wed 30 September 2026 | 133.30 (-9.44%) | 147.84 | 131.55 - 150.00 | 1.1267 times | Mon 31 August 2026 | 147.20 (-13.77%) | 172.24 | 143.50 - 174.50 | 1.1185 times | Fri 31 July 2026 | 170.71 (11.39%) | 153.26 | 147.61 - 174.20 | 1.3957 times | Tue 30 June 2026 | 153.26 (-2.44%) | 157.99 | 151.00 - 164.56 | 0.6725 times | Fri 29 May 2026 | 157.10 (-9.76%) | 174.72 | 155.55 - 183.49 | 0.8576 times | Thu 30 April 2026 | 174.10 (24.95%) | 148.80 | 142.73 - 183.95 | 0.9549 times | Mon 30 March 2026 | 139.34 (-18.59%) | 163.45 | 138.60 - 172.00 | 1.4238 times | Fri 27 February 2026 | 171.15 (-6.57%) | 184.80 | 169.80 - 197.00 | 0.9634 times | Fri 30 January 2026 | 183.18 (-15.61%) | 218.20 | 181.00 - 220.20 | 0.9562 times | Wed 31 December 2025 | 217.07 (-7.12%) | 233.70 | 206.98 - 237.43 | 1.3469 times |
Indicator Analysis of SulaVineyards
Please login to view indicator analysis. or View indicator analysis of SulaVineyards SULA on MunafaSutra.com for free
DMA SMA EMA moving averages of Sula Vineyards SULA
DMA (daily moving average) of Sula Vineyards SULA
| DMA period | DMA value |
| 5 day DMA | 127.12 |
| 12 day DMA | 131.12 |
| 20 day DMA | 131.56 |
| 35 day DMA | 133.24 |
| 50 day DMA | 137.34 |
| 100 day DMA | 146.05 |
| 150 day DMA | 151.88 |
| 200 day DMA | 158.6 |
EMA (exponential moving average) of Sula Vineyards SULA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.57 | 128.51 | 128.36 |
| 12 day EMA | 129.61 | 130.33 | 130.61 |
| 20 day EMA | 131.27 | 131.86 | 132.18 |
| 35 day EMA | 134.52 | 135.04 | 135.41 |
| 50 day EMA | 137.31 | 137.78 | 138.15 |
SMA (simple moving average) of Sula Vineyards SULA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.12 | 127.42 | 127.77 |
| 12 day SMA | 131.12 | 131.69 | 132.04 |
| 20 day SMA | 131.56 | 131.94 | 132.09 |
| 35 day SMA | 133.24 | 133.83 | 134.36 |
| 50 day SMA | 137.34 | 137.76 | 138.17 |
| 100 day SMA | 146.05 | 146.33 | 146.6 |
| 150 day SMA | 151.88 | 152.06 | 152.22 |
| 200 day SMA | 158.6 | 159.03 | 159.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.