Login or Join
HomepageSulaVineyards SULA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sula Vineyards SULA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SulaVineyards
Strong Daily Stock price targets for SulaVineyards SULA are 175.81 and 179.87
| Daily Target 1 | 174.85 |
| Daily Target 2 | 176.77 |
| Daily Target 3 | 178.91333333333 |
| Daily Target 4 | 180.83 |
| Daily Target 5 | 182.97 |
Daily price and volume Sula Vineyards
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 178.68 (-1.42%) | 180.00 | 177.00 - 181.06 | 0.6788 times | Thu 12 February 2026 | 181.26 (-1.48%) | 183.98 | 180.12 - 184.07 | 1.1253 times | Wed 11 February 2026 | 183.98 (-2.88%) | 191.04 | 182.61 - 192.21 | 1.0339 times | Tue 10 February 2026 | 189.44 (-1.69%) | 192.69 | 188.55 - 197.00 | 0.8448 times | Mon 09 February 2026 | 192.69 (2.41%) | 180.53 | 179.20 - 194.00 | 2.4477 times | Fri 06 February 2026 | 188.15 (1.07%) | 186.16 | 182.60 - 189.00 | 0.4897 times | Thu 05 February 2026 | 186.16 (-1.37%) | 189.50 | 185.20 - 190.55 | 0.4055 times | Wed 04 February 2026 | 188.74 (3.78%) | 181.90 | 181.90 - 190.03 | 1.2726 times | Tue 03 February 2026 | 181.87 (1.01%) | 189.00 | 180.11 - 190.25 | 0.7597 times | Mon 02 February 2026 | 180.05 (-1.46%) | 182.72 | 175.31 - 182.72 | 0.9419 times | Sun 01 February 2026 | 182.72 (-0.25%) | 184.80 | 181.50 - 187.00 | 0.5026 times |
Weekly price and charts SulaVineyards
Strong weekly Stock price targets for SulaVineyards SULA are 167.84 and 187.84
| Weekly Target 1 | 164.23 |
| Weekly Target 2 | 171.45 |
| Weekly Target 3 | 184.22666666667 |
| Weekly Target 4 | 191.45 |
| Weekly Target 5 | 204.23 |
Weekly price and volumes for Sula Vineyards
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 178.68 (-5.03%) | 180.53 | 177.00 - 197.00 | 1.1703 times | Fri 06 February 2026 | 188.15 (2.71%) | 184.80 | 175.31 - 190.55 | 0.8346 times | Fri 30 January 2026 | 183.18 (-5.56%) | 193.95 | 181.00 - 198.42 | 0.9167 times | Fri 23 January 2026 | 193.96 (-0.67%) | 195.00 | 191.05 - 208.00 | 0.65 times | Fri 16 January 2026 | 195.26 (-2.67%) | 199.02 | 193.00 - 201.33 | 0.7323 times | Fri 09 January 2026 | 200.62 (-8.05%) | 218.19 | 199.81 - 219.05 | 1.0535 times | Fri 02 January 2026 | 218.19 (-4.09%) | 228.89 | 215.65 - 229.25 | 0.6405 times | Fri 26 December 2025 | 227.49 (7.1%) | 213.76 | 213.00 - 236.57 | 2.6555 times | Fri 19 December 2025 | 212.40 (-1.5%) | 215.64 | 206.98 - 216.69 | 0.6058 times | Fri 12 December 2025 | 215.64 (-2.92%) | 221.75 | 213.00 - 222.60 | 0.7408 times | Fri 05 December 2025 | 222.12 (-4.96%) | 233.70 | 221.60 - 237.43 | 0.5704 times |
Monthly price and charts SulaVineyards
Strong monthly Stock price targets for SulaVineyards SULA are 166.15 and 187.84
| Monthly Target 1 | 161.97 |
| Monthly Target 2 | 170.33 |
| Monthly Target 3 | 183.66333333333 |
| Monthly Target 4 | 192.02 |
| Monthly Target 5 | 205.35 |
Monthly price and volumes Sula Vineyards
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 178.68 (-2.46%) | 184.80 | 175.31 - 197.00 | 0.3545 times | Fri 30 January 2026 | 183.18 (-15.61%) | 218.20 | 181.00 - 220.20 | 0.6288 times | Wed 31 December 2025 | 217.07 (-7.12%) | 233.70 | 206.98 - 237.43 | 0.8858 times | Fri 28 November 2025 | 233.70 (-7.24%) | 251.90 | 232.05 - 261.85 | 0.4423 times | Fri 31 October 2025 | 251.95 (-3.24%) | 260.45 | 245.90 - 266.65 | 0.6709 times | Tue 30 September 2025 | 260.38 (4.38%) | 249.70 | 247.00 - 296.80 | 2.7816 times | Fri 29 August 2025 | 249.45 (-13.04%) | 287.00 | 245.90 - 291.00 | 1.6168 times | Thu 31 July 2025 | 286.85 (-5.52%) | 303.80 | 286.25 - 309.80 | 0.3889 times | Mon 30 June 2025 | 303.60 (3.23%) | 295.95 | 289.05 - 335.90 | 1.6467 times | Fri 30 May 2025 | 294.10 (3.79%) | 283.35 | 263.10 - 323.20 | 0.5836 times | Wed 30 April 2025 | 283.35 (5.2%) | 269.35 | 245.50 - 302.00 | 0.5951 times |
Indicator Analysis of SulaVineyards
Please login to view indicator analysis. or View indicator analysis of SulaVineyards SULA on MunafaSutra.com for free
DMA SMA EMA moving averages of Sula Vineyards SULA
DMA (daily moving average) of Sula Vineyards SULA
| DMA period | DMA value |
| 5 day DMA | 185.21 |
| 12 day DMA | 184.74 |
| 20 day DMA | 187.6 |
| 35 day DMA | 197.16 |
| 50 day DMA | 202.99 |
| 100 day DMA | 227.26 |
| 150 day DMA | 243.18 |
| 200 day DMA | 256.86 |
EMA (exponential moving average) of Sula Vineyards SULA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 183.02 | 185.19 | 187.16 |
| 12 day EMA | 185.69 | 186.96 | 188 |
| 20 day EMA | 188.96 | 190.04 | 190.96 |
| 35 day EMA | 195.85 | 196.86 | 197.78 |
| 50 day EMA | 203.5 | 204.51 | 205.46 |
SMA (simple moving average) of Sula Vineyards SULA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 185.21 | 187.1 | 188.08 |
| 12 day SMA | 184.74 | 185.04 | 185.64 |
| 20 day SMA | 187.6 | 188.43 | 189.08 |
| 35 day SMA | 197.16 | 198.46 | 199.45 |
| 50 day SMA | 202.99 | 203.89 | 204.84 |
| 100 day SMA | 227.26 | 228.32 | 229.37 |
| 150 day SMA | 243.18 | 244 | 244.81 |
| 200 day SMA | 256.86 | 257.4 | 257.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.