Login or Join
HomepageSulaVineyards SULA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sula Vineyards SULA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SulaVineyards
Strong Daily Stock price targets for SulaVineyards SULA are 213.09 and 216.15
| Daily Target 1 | 212.24 |
| Daily Target 2 | 213.94 |
| Daily Target 3 | 215.3 |
| Daily Target 4 | 217 |
| Daily Target 5 | 218.36 |
Daily price and volume Sula Vineyards
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 215.64 (-0.27%) | 216.50 | 213.60 - 216.66 | 1.0404 times | Thu 11 December 2025 | 216.22 (0.54%) | 215.70 | 213.00 - 217.50 | 0.8691 times | Wed 10 December 2025 | 215.05 (-1.5%) | 219.40 | 214.13 - 222.45 | 1.3752 times | Tue 09 December 2025 | 218.33 (0.09%) | 216.10 | 213.10 - 222.60 | 1.2616 times | Mon 08 December 2025 | 218.13 (-1.8%) | 221.75 | 216.60 - 221.76 | 1.1033 times | Fri 05 December 2025 | 222.12 (-0.96%) | 224.15 | 221.68 - 224.34 | 0.4856 times | Thu 04 December 2025 | 224.28 (0.11%) | 223.20 | 221.60 - 226.79 | 0.9312 times | Wed 03 December 2025 | 224.03 (-2.02%) | 228.50 | 223.20 - 228.50 | 0.8746 times | Tue 02 December 2025 | 228.64 (-1.52%) | 232.49 | 228.00 - 232.99 | 1.1976 times | Mon 01 December 2025 | 232.16 (-0.66%) | 233.70 | 232.00 - 237.43 | 0.8614 times | Fri 28 November 2025 | 233.70 (-2.01%) | 238.40 | 233.20 - 238.70 | 0.7745 times |
Weekly price and charts SulaVineyards
Strong weekly Stock price targets for SulaVineyards SULA are 209.52 and 219.12
| Weekly Target 1 | 207.48 |
| Weekly Target 2 | 211.56 |
| Weekly Target 3 | 217.08 |
| Weekly Target 4 | 221.16 |
| Weekly Target 5 | 226.68 |
Weekly price and volumes for Sula Vineyards
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 215.64 (-2.92%) | 221.75 | 213.00 - 222.60 | 1.0067 times | Fri 05 December 2025 | 222.12 (-4.96%) | 233.70 | 221.60 - 237.43 | 0.7752 times | Fri 28 November 2025 | 233.70 (-3.11%) | 240.05 | 232.05 - 240.75 | 0.693 times | Fri 21 November 2025 | 241.20 (-2.43%) | 247.90 | 238.60 - 251.70 | 0.8683 times | Fri 14 November 2025 | 247.20 (-0.94%) | 249.65 | 242.00 - 253.80 | 1.014 times | Fri 07 November 2025 | 249.55 (-0.95%) | 251.90 | 247.00 - 261.85 | 0.824 times | Fri 31 October 2025 | 251.95 (-0.83%) | 254.55 | 245.90 - 257.55 | 1.4215 times | Fri 24 October 2025 | 254.05 (2.03%) | 251.05 | 248.00 - 259.35 | 0.7908 times | Fri 17 October 2025 | 249.00 (-3.47%) | 257.50 | 246.95 - 258.60 | 1.5971 times | Fri 10 October 2025 | 257.95 (-2.24%) | 263.85 | 257.25 - 266.65 | 1.0095 times | Fri 03 October 2025 | 263.85 (-0.31%) | 267.79 | 255.51 - 267.79 | 1.0438 times |
Monthly price and charts SulaVineyards
Strong monthly Stock price targets for SulaVineyards SULA are 202.11 and 226.54
| Monthly Target 1 | 197.59 |
| Monthly Target 2 | 206.62 |
| Monthly Target 3 | 222.02333333333 |
| Monthly Target 4 | 231.05 |
| Monthly Target 5 | 246.45 |
Monthly price and volumes Sula Vineyards
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 215.64 (-7.73%) | 233.70 | 213.00 - 237.43 | 0.2301 times | Fri 28 November 2025 | 233.70 (-7.24%) | 251.90 | 232.05 - 261.85 | 0.439 times | Fri 31 October 2025 | 251.95 (-3.24%) | 260.45 | 245.90 - 266.65 | 0.6659 times | Tue 30 September 2025 | 260.38 (4.38%) | 249.70 | 247.00 - 296.80 | 2.7608 times | Fri 29 August 2025 | 249.45 (-13.04%) | 287.00 | 245.90 - 291.00 | 1.6047 times | Thu 31 July 2025 | 286.85 (-5.52%) | 303.80 | 286.25 - 309.80 | 0.386 times | Mon 30 June 2025 | 303.60 (3.23%) | 295.95 | 289.05 - 335.90 | 1.6344 times | Fri 30 May 2025 | 294.10 (3.79%) | 283.35 | 263.10 - 323.20 | 0.5792 times | Wed 30 April 2025 | 283.35 (5.2%) | 269.35 | 245.50 - 302.00 | 0.5906 times | Fri 28 March 2025 | 269.35 (6.13%) | 256.00 | 243.00 - 294.90 | 1.1094 times | Fri 28 February 2025 | 253.80 (-27.61%) | 356.80 | 250.25 - 371.95 | 0.9292 times |
Indicator Analysis of SulaVineyards
Please login to view indicator analysis. or View indicator analysis of SulaVineyards SULA on MunafaSutra.com for free
DMA SMA EMA moving averages of Sula Vineyards SULA
DMA (daily moving average) of Sula Vineyards SULA
| DMA period | DMA value |
| 5 day DMA | 216.67 |
| 12 day DMA | 223.9 |
| 20 day DMA | 230.76 |
| 35 day DMA | 239.19 |
| 50 day DMA | 244.22 |
| 100 day DMA | 257.62 |
| 150 day DMA | 272.02 |
| 200 day DMA | 272.82 |
EMA (exponential moving average) of Sula Vineyards SULA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 217.49 | 218.41 | 219.51 |
| 12 day EMA | 223.15 | 224.52 | 226.03 |
| 20 day EMA | 228.7 | 230.07 | 231.53 |
| 35 day EMA | 236.18 | 237.39 | 238.64 |
| 50 day EMA | 243.25 | 244.38 | 245.53 |
SMA (simple moving average) of Sula Vineyards SULA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 216.67 | 217.97 | 219.58 |
| 12 day SMA | 223.9 | 225.64 | 227.02 |
| 20 day SMA | 230.76 | 232.34 | 233.9 |
| 35 day SMA | 239.19 | 240.33 | 241.42 |
| 50 day SMA | 244.22 | 245.11 | 245.96 |
| 100 day SMA | 257.62 | 258.45 | 259.27 |
| 150 day SMA | 272.02 | 272.42 | 272.79 |
| 200 day SMA | 272.82 | 273.23 | 273.59 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.