login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

SumedhaFiscal SUMEDHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sumedha Fiscal SUMEDHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SumedhaFiscal

Strong Daily Stock price targets for SumedhaFiscal SUMEDHA are 39.28 and 42.88

Daily Target 1	38.37
Daily Target 2	40.18
Daily Target 3	41.966666666667
Daily Target 4	43.78
Daily Target 5	45.57

Daily price and volume Sumedha Fiscal

Date	Closing	Open	Range	Volume
Mon 05 October 2026	42.00 (-3.27%)	43.00	40.15 - 43.75	1.4542 times
Thu 01 October 2026	43.42 (-4.53%)	45.95	43.00 - 45.95	2.4814 times
Wed 30 September 2026	45.48 (4.24%)	44.50	44.00 - 46.90	0.7007 times
Tue 29 September 2026	43.63 (-0.75%)	43.92	43.00 - 45.03	0.2106 times
Mon 28 September 2026	43.96 (2.35%)	42.75	40.10 - 45.99	1.947 times
Fri 25 September 2026	42.95 (-1.26%)	42.95	42.95 - 42.95	0.1069 times
Thu 24 September 2026	43.50 (-1.32%)	43.50	43.50 - 43.50	0.3217 times
Wed 23 September 2026	44.08 (0.09%)	44.85	44.00 - 45.00	1.1026 times
Tue 22 September 2026	44.04 (0.32%)	48.10	44.00 - 48.10	1.551 times
Mon 21 September 2026	43.90 (-1.13%)	42.61	42.60 - 45.05	0.124 times
Fri 18 September 2026	44.40 (-0.47%)	44.16	42.52 - 46.39	0.8797 times

Daily chart SumedhaFiscal

Weekly price and charts SumedhaFiscal

Strong weekly Stock price targets for SumedhaFiscal SUMEDHA are 39.28 and 42.88

Weekly Target 1	38.37
Weekly Target 2	40.18
Weekly Target 3	41.966666666667
Weekly Target 4	43.78
Weekly Target 5	45.57

Weekly price and volumes for Sumedha Fiscal

Date	Closing	Open	Range	Volume
Mon 05 October 2026	42.00 (-3.27%)	43.00	40.15 - 43.75	0.2243 times
Thu 01 October 2026	43.42 (1.09%)	42.75	40.10 - 46.90	0.8237 times
Fri 25 September 2026	42.95 (-3.27%)	42.61	42.60 - 48.10	0.4946 times
Fri 18 September 2026	44.40 (7.25%)	43.49	41.30 - 47.44	1.6201 times
Fri 11 September 2026	41.40 (6.13%)	39.40	38.00 - 43.50	1.0279 times
Fri 04 September 2026	39.01 (-0.66%)	42.00	38.51 - 42.00	1.6165 times
Fri 28 August 2026	39.27 (3.23%)	41.98	38.56 - 42.00	0.7156 times
Fri 21 August 2026	38.04 (0%)	39.27	36.60 - 47.00	1.4773 times
Mon 05 October 2026	(0%)		-	0 times

weekly chart SumedhaFiscal

Monthly price and charts SumedhaFiscal

Strong monthly Stock price targets for SumedhaFiscal SUMEDHA are 38.18 and 43.98

Monthly Target 1	36.9
Monthly Target 2	39.45
Monthly Target 3	42.7
Monthly Target 4	45.25
Monthly Target 5	48.5

Monthly price and volumes Sumedha Fiscal

Date	Closing	Open	Range	Volume
Mon 05 October 2026	42.00 (-7.65%)	45.95	40.15 - 45.95	0.2277 times
Wed 30 September 2026	45.48 (15.14%)	39.60	38.00 - 48.10	1.5237 times
Mon 31 August 2026	39.50 (0%)	39.27	36.60 - 47.00	1.2486 times
Mon 05 October 2026	(0%)		-	0 times

monthly chart SumedhaFiscal

Indicator Analysis of SumedhaFiscal

Please login to view indicator analysis. or View indicator analysis of SumedhaFiscal SUMEDHA on MunafaSutra.com for free

DMA SMA EMA moving averages of Sumedha Fiscal SUMEDHA

DMA (daily moving average) of Sumedha Fiscal SUMEDHA

DMA period	DMA value
5 day DMA	43.7
12 day DMA	43.83
20 day DMA	42.5
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Sumedha Fiscal SUMEDHA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	43.31	43.97	44.24
12 day EMA	43.22	43.44	43.44
20 day EMA	42.65	42.72	42.65
35 day EMA	0	0	0
50 day EMA	0	0	0

SMA (simple moving average) of Sumedha Fiscal SUMEDHA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	43.7	43.89	43.9
12 day SMA	43.83	43.93	43.9
20 day SMA	42.5	42.33	42.11
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme