SumeetIndustries SUMEETINDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sumeet Industries SUMEETINDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets SumeetIndustries

Strong Daily Stock price targets for SumeetIndustries SUMEETINDS are 24.85 and 27.15

Daily Target 124.33
Daily Target 225.36
Daily Target 326.63
Daily Target 427.66
Daily Target 528.93

Daily price and volume Sumeet Industries

Date Closing Open Range Volume
Wed 04 March 2026 26.39 (-4.94%) 27.76 25.60 - 27.90 0.4959 times
Mon 02 March 2026 27.76 (1.09%) 25.89 25.55 - 27.90 0.9909 times
Fri 27 February 2026 27.46 (4.65%) 26.95 26.55 - 27.78 1.1317 times
Thu 26 February 2026 26.24 (7.45%) 26.86 26.01 - 26.86 5.0721 times
Wed 25 February 2026 24.42 (10%) 21.64 21.64 - 24.42 0.5852 times
Tue 24 February 2026 22.20 (-3.98%) 24.00 22.00 - 24.00 0.425 times
Mon 23 February 2026 23.12 (-1.28%) 23.42 22.00 - 23.76 0.3294 times
Fri 20 February 2026 23.42 (-0.64%) 24.00 23.20 - 24.00 0.2751 times
Thu 19 February 2026 23.57 (-1.5%) 24.99 23.30 - 25.00 0.21 times
Wed 18 February 2026 23.93 (-0.66%) 24.09 23.52 - 25.00 0.4848 times
Tue 17 February 2026 24.09 (-1.99%) 24.58 24.00 - 24.98 0.2522 times

Daily chart SumeetIndustries

Weekly price and charts SumeetIndustries

Strong weekly Stock price targets for SumeetIndustries SUMEETINDS are 25.97 and 28.32

Weekly Target 124.26
Weekly Target 225.33
Weekly Target 326.613333333333
Weekly Target 427.68
Weekly Target 528.96

Weekly price and volumes for Sumeet Industries

Date Closing Open Range Volume
Wed 04 March 2026 26.39 (-3.9%) 25.89 25.55 - 27.90 0.3274 times
Fri 27 February 2026 27.46 (17.25%) 23.42 21.64 - 27.78 1.661 times
Fri 20 February 2026 23.42 (-10.44%) 25.85 23.20 - 26.30 0.4165 times
Fri 13 February 2026 26.15 (2.31%) 25.56 25.10 - 27.96 0.4135 times
Fri 06 February 2026 25.56 (-2.81%) 27.00 25.10 - 28.32 0.5517 times
Fri 30 January 2026 26.30 (-2.7%) 28.25 26.03 - 28.25 0.3059 times
Fri 23 January 2026 27.03 (-6.95%) 29.77 26.52 - 29.77 0.4024 times
Fri 16 January 2026 29.05 (11.69%) 26.53 25.02 - 29.50 0.5031 times
Fri 09 January 2026 26.01 (-21.89%) 29.69 25.85 - 30.50 0.5228 times
Thu 09 October 2025 33.30 (-68.27%) 37.91 31.26 - 40.15 4.8957 times
Fri 04 July 2025 104.95 (3445.61%) 3.55 3.55 - 104.95 0.2758 times

weekly chart SumeetIndustries

Monthly price and charts SumeetIndustries

Strong monthly Stock price targets for SumeetIndustries SUMEETINDS are 25.97 and 28.32

Monthly Target 124.26
Monthly Target 225.33
Monthly Target 326.613333333333
Monthly Target 427.68
Monthly Target 528.96

Monthly price and volumes Sumeet Industries

Date Closing Open Range Volume
Wed 04 March 2026 26.39 (-3.9%) 25.89 25.55 - 27.90 0.0734 times
Fri 27 February 2026 27.46 (4.41%) 27.00 21.64 - 28.32 0.6826 times
Fri 30 January 2026 26.30 (-21.02%) 29.69 25.02 - 30.50 0.3891 times
Thu 09 October 2025 33.30 (-68.27%) 37.91 31.26 - 40.15 1.0983 times
Fri 04 July 2025 104.95 (1709.48%) 2.96 2.63 - 104.95 0.1778 times
Tue 27 December 2022 5.80 (13.73%) 5.20 5.05 - 7.40 2.8464 times
Wed 30 November 2022 5.10 (-10.53%) 5.75 4.65 - 5.90 0.9949 times
Mon 31 October 2022 5.70 (0%) 5.70 5.50 - 6.50 0.628 times
Fri 30 September 2022 5.70 (-6.56%) 6.20 5.65 - 6.90 1.7479 times
Tue 30 August 2022 6.10 (-7.58%) 6.60 5.70 - 7.45 1.3615 times
Fri 29 July 2022 6.60 (-5.71%) 7.35 6.10 - 7.35 0.4705 times

monthly chart SumeetIndustries

DMA SMA EMA moving averages of Sumeet Industries SUMEETINDS

DMA (daily moving average) of Sumeet Industries SUMEETINDS

DMA period DMA value
5 day DMA 26.45
12 day DMA 24.77
20 day DMA 25.35
35 day DMA 26.19
50 day DMA 28.72
100 day DMA 17.19
150 day DMA 13.53
200 day DMA 11.94

EMA (exponential moving average) of Sumeet Industries SUMEETINDS

EMA period EMA current EMA prev EMA prev2
5 day EMA26.326.2525.49
12 day EMA25.6225.4825.06
20 day EMA25.6325.5525.32
35 day EMA2625.9825.87
50 day EMA26.6426.6526.6

SMA (simple moving average) of Sumeet Industries SUMEETINDS

SMA period SMA current SMA prev SMA prev2
5 day SMA26.4525.6224.69
12 day SMA24.7724.7524.61
20 day SMA25.3525.3525.26
35 day SMA26.1926.2126.16
50 day SMA28.7228.3127.87
100 day SMA17.1916.9816.76
150 day SMA13.5313.413.26
200 day SMA11.9411.8511.75
Back to top | Use Dark Theme