SumeetIndustries SUMEETINDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sumeet Industries SUMEETINDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets SumeetIndustries

Strong Daily Stock price targets for SumeetIndustries SUMEETINDS are 11.15 and 11.39

Daily Target 1	11.11
Daily Target 2	11.19
Daily Target 3	11.346666666667
Daily Target 4	11.43
Daily Target 5	11.59

Daily price and volume Sumeet Industries

Date	Closing	Open	Range	Volume
Wed 09 September 2026	11.28 (-0.97%)	11.41	11.26 - 11.50	0.5705 times
Tue 08 September 2026	11.39 (0.89%)	11.35	11.25 - 11.70	0.7209 times
Mon 07 September 2026	11.29 (-1.83%)	11.50	11.25 - 11.80	0.7836 times
Fri 04 September 2026	11.50 (0.52%)	11.65	11.14 - 11.65	0.6676 times
Thu 03 September 2026	11.44 (0.88%)	11.44	11.35 - 11.89	1.4191 times
Wed 02 September 2026	11.34 (-2.83%)	11.45	11.09 - 11.56	1.5519 times
Tue 01 September 2026	11.67 (-4.97%)	12.28	11.67 - 12.33	1.4457 times
Mon 31 August 2026	12.28 (-3.15%)	12.68	12.21 - 12.78	0.9015 times
Fri 28 August 2026	12.68 (-2.39%)	13.00	12.60 - 13.15	0.9681 times
Thu 27 August 2026	12.99 (-0.08%)	13.10	12.94 - 13.42	0.9713 times
Wed 26 August 2026	13.00 (0.39%)	12.97	12.82 - 13.26	0.9929 times

Daily chart SumeetIndustries

Weekly price and charts SumeetIndustries

Strong weekly Stock price targets for SumeetIndustries SUMEETINDS are 10.99 and 11.54

Weekly Target 1	10.89
Weekly Target 2	11.09
Weekly Target 3	11.443333333333
Weekly Target 4	11.64
Weekly Target 5	11.99

Weekly price and volumes for Sumeet Industries

Date	Closing	Open	Range	Volume
Wed 09 September 2026	11.28 (-1.91%)	11.50	11.25 - 11.80	0.1323 times
Fri 04 September 2026	11.50 (-9.31%)	12.68	11.09 - 12.78	0.3816 times
Fri 28 August 2026	12.68 (-6.21%)	13.59	12.60 - 13.68	0.3196 times
Fri 21 August 2026	13.52 (-8.46%)	14.90	12.24 - 15.00	1.1895 times
Fri 14 August 2026	14.77 (-14.53%)	16.42	13.65 - 16.42	4.2655 times
Fri 07 August 2026	17.28 (-22.48%)	21.18	17.28 - 21.18	0.0161 times
Fri 31 July 2026	22.29 (-22.52%)	27.34	22.29 - 27.34	0.006 times
Fri 24 July 2026	28.77 (-15.33%)	33.98	28.77 - 35.67	0.4532 times
Fri 17 July 2026	33.98 (7.12%)	31.76	31.45 - 34.20	1.6665 times
Fri 10 July 2026	31.72 (5.52%)	30.10	29.95 - 32.10	1.5697 times
Fri 03 July 2026	30.06 (10.51%)	27.21	27.21 - 30.84	1.4977 times

weekly chart SumeetIndustries

Monthly price and charts SumeetIndustries

Strong monthly Stock price targets for SumeetIndustries SUMEETINDS are 10.57 and 11.81

Monthly Target 1	10.33
Monthly Target 2	10.8
Monthly Target 3	11.566666666667
Monthly Target 4	12.04
Monthly Target 5	12.81

Monthly price and volumes Sumeet Industries

Date	Closing	Open	Range	Volume
Wed 09 September 2026	11.28 (-8.14%)	12.28	11.09 - 12.33	0.315 times
Mon 31 August 2026	12.28 (-44.91%)	21.18	12.21 - 21.18	4.0361 times
Fri 31 July 2026	22.29 (-21.38%)	28.35	22.29 - 35.67	3.1524 times
Tue 30 June 2026	28.35 (1.94%)	27.80	23.06 - 29.70	2.0142 times
Fri 29 May 2026	27.81 (-7.33%)	30.01	27.11 - 31.04	0.0809 times
Thu 30 April 2026	30.01 (1.21%)	29.99	28.26 - 31.50	0.0581 times
Mon 30 March 2026	29.65 (7.98%)	25.89	25.55 - 31.74	0.0946 times
Fri 27 February 2026	27.46 (4.41%)	27.00	21.64 - 28.32	0.0782 times
Fri 30 January 2026	26.30 (-21.02%)	29.69	25.02 - 30.50	0.0446 times
Thu 09 October 2025	33.30 (-68.27%)	37.91	31.26 - 40.15	0.1258 times
Fri 04 July 2025	104.95 (1709.48%)	2.96	2.63 - 104.95	0.0204 times

monthly chart SumeetIndustries

Indicator Analysis of SumeetIndustries

Please login to view indicator analysis. or View indicator analysis of SumeetIndustries SUMEETINDS on MunafaSutra.com for free

DMA SMA EMA moving averages of Sumeet Industries SUMEETINDS

DMA (daily moving average) of Sumeet Industries SUMEETINDS

DMA period	DMA value
5 day DMA	11.38
12 day DMA	11.98
20 day DMA	12.65
35 day DMA	16.53
50 day DMA	21.23
100 day DMA	24.95
150 day DMA	25.89
200 day DMA	24.44

EMA (exponential moving average) of Sumeet Industries SUMEETINDS

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	11.44	11.52	11.58
12 day EMA	12.13	12.29	12.45
20 day EMA	13.49	13.72	13.97
35 day EMA	17.04	17.38	17.73
50 day EMA	20.82	21.21	21.61

SMA (simple moving average) of Sumeet Industries SUMEETINDS

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	11.38	11.39	11.45
12 day SMA	11.98	12.14	12.32
20 day SMA	12.65	12.83	13.04
35 day SMA	16.53	17.12	17.75
50 day SMA	21.23	21.6	21.94
100 day SMA	24.95	25.14	25.33
150 day SMA	25.89	26	26.1
200 day SMA	24.44	24.41	24.38