SumeetIndustries SUMEETINDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sumeet Industries SUMEETINDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets SumeetIndustries

Strong Daily Stock price targets for SumeetIndustries SUMEETINDS are 15.6 and 15.6

Daily Target 115.6
Daily Target 215.6
Daily Target 315.6
Daily Target 415.6
Daily Target 515.6

Daily price and volume Sumeet Industries

Date Closing Open Range Volume
Tue 11 August 2026 15.60 (-4.99%) 15.60 15.60 - 15.60 7.174 times
Mon 10 August 2026 16.42 (-4.98%) 16.42 16.42 - 16.42 0.5181 times
Fri 07 August 2026 17.28 (-4.95%) 17.28 17.28 - 17.28 0.539 times
Thu 06 August 2026 18.18 (-4.97%) 18.18 18.18 - 18.18 0.3254 times
Wed 05 August 2026 19.13 (-4.97%) 19.13 19.13 - 19.13 0.5971 times
Tue 04 August 2026 20.13 (-4.96%) 20.13 20.13 - 20.13 0.2157 times
Mon 03 August 2026 21.18 (-4.98%) 21.18 21.18 - 21.18 0.2188 times
Fri 31 July 2026 22.29 (-4.99%) 22.29 22.29 - 22.29 0.158 times
Thu 30 July 2026 23.46 (-4.98%) 23.46 23.46 - 23.46 0.142 times
Wed 29 July 2026 24.69 (-4.97%) 24.69 24.69 - 24.69 0.1119 times
Tue 28 July 2026 25.98 (-4.97%) 25.98 25.98 - 25.98 0.2195 times

Daily chart SumeetIndustries

Weekly price and charts SumeetIndustries

Strong weekly Stock price targets for SumeetIndustries SUMEETINDS are 15.19 and 16.01

Weekly Target 115.05
Weekly Target 215.33
Weekly Target 315.873333333333
Weekly Target 416.15
Weekly Target 516.69

Weekly price and volumes for Sumeet Industries

Date Closing Open Range Volume
Tue 11 August 2026 15.60 (-9.72%) 16.42 15.60 - 16.42 0.0869 times
Fri 07 August 2026 17.28 (-22.48%) 21.18 17.28 - 21.18 0.0214 times
Fri 31 July 2026 22.29 (-22.52%) 27.34 22.29 - 27.34 0.0079 times
Fri 24 July 2026 28.77 (-15.33%) 33.98 28.77 - 35.67 0.6025 times
Fri 17 July 2026 33.98 (7.12%) 31.76 31.45 - 34.20 2.2154 times
Fri 10 July 2026 31.72 (5.52%) 30.10 29.95 - 32.10 2.0867 times
Fri 03 July 2026 30.06 (10.51%) 27.21 27.21 - 30.84 1.991 times
Thu 25 June 2026 27.20 (5.26%) 26.51 25.85 - 28.47 1.4038 times
Fri 19 June 2026 25.84 (6.51%) 24.60 23.84 - 26.70 1.2428 times
Fri 12 June 2026 24.26 (-11.43%) 26.55 23.06 - 28.30 0.3415 times
Fri 05 June 2026 27.39 (-1.51%) 27.80 27.16 - 29.70 0.0601 times

weekly chart SumeetIndustries

Monthly price and charts SumeetIndustries

Strong monthly Stock price targets for SumeetIndustries SUMEETINDS are 12.81 and 18.39

Monthly Target 111.88
Monthly Target 213.74
Monthly Target 317.46
Monthly Target 419.32
Monthly Target 523.04

Monthly price and volumes Sumeet Industries

Date Closing Open Range Volume
Tue 11 August 2026 15.60 (-30.01%) 21.18 15.60 - 21.18 0.0982 times
Fri 31 July 2026 22.29 (-21.38%) 28.35 22.29 - 35.67 5.5059 times
Tue 30 June 2026 28.35 (1.94%) 27.80 23.06 - 29.70 3.518 times
Fri 29 May 2026 27.81 (-7.33%) 30.01 27.11 - 31.04 0.1414 times
Thu 30 April 2026 30.01 (1.21%) 29.99 28.26 - 31.50 0.1014 times
Mon 30 March 2026 29.65 (7.98%) 25.89 25.55 - 31.74 0.1653 times
Fri 27 February 2026 27.46 (4.41%) 27.00 21.64 - 28.32 0.1366 times
Fri 30 January 2026 26.30 (-21.02%) 29.69 25.02 - 30.50 0.0779 times
Thu 09 October 2025 33.30 (-68.27%) 37.91 31.26 - 40.15 0.2198 times
Fri 04 July 2025 104.95 (1709.48%) 2.96 2.63 - 104.95 0.0356 times
Tue 27 December 2022 5.80 (13.73%) 5.20 5.05 - 7.40 0.5696 times

monthly chart SumeetIndustries

DMA SMA EMA moving averages of Sumeet Industries SUMEETINDS

DMA (daily moving average) of Sumeet Industries SUMEETINDS

DMA period DMA value
5 day DMA 17.32
12 day DMA 20.97
20 day DMA 25.58
35 day DMA 27.48
50 day DMA 27.3
100 day DMA 28.51
150 day DMA 28.07
200 day DMA 23.67

EMA (exponential moving average) of Sumeet Industries SUMEETINDS

EMA period EMA current EMA prev EMA prev2
5 day EMA17.4118.3219.27
12 day EMA20.7221.6522.6
20 day EMA23.1923.9924.79
35 day EMA25.125.6626.2
50 day EMA26.426.8427.27

SMA (simple moving average) of Sumeet Industries SUMEETINDS

SMA period SMA current SMA prev SMA prev2
5 day SMA17.3218.2319.18
12 day SMA20.9722.0723.23
20 day SMA25.5826.4427.25
35 day SMA27.4827.8128.08
50 day SMA27.327.5627.78
100 day SMA28.5128.6528.78
150 day SMA28.0728.2128.33
200 day SMA23.6723.6223.57
Back to top | Use Dark Theme