SumeetIndustries SUMEETINDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sumeet Industries SUMEETINDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets SumeetIndustries

Strong Daily Stock price targets for SumeetIndustries SUMEETINDS are 27.97 and 28.93

Daily Target 1	27.17
Daily Target 2	27.81
Daily Target 3	28.13
Daily Target 4	28.77
Daily Target 5	29.09

Daily price and volume Sumeet Industries

Date	Closing	Open	Range	Volume
Tue 13 January 2026	28.45 (4.98%)	27.90	27.49 - 28.45	0.1887 times
Mon 12 January 2026	27.10 (4.19%)	26.53	25.02 - 27.31	0.3549 times
Fri 09 January 2026	26.01 (-3.56%)	27.48	25.85 - 27.48	0.3273 times
Thu 08 January 2026	26.97 (-4.77%)	28.03	26.91 - 28.99	0.3051 times
Wed 07 January 2026	28.32 (-1.36%)	28.71	28.01 - 29.13	0.1481 times
Tue 06 January 2026	28.71 (-1.98%)	29.40	28.21 - 29.40	0.1312 times
Mon 05 January 2026	29.29 (-12.04%)	29.69	28.52 - 30.50	0.1873 times
Thu 09 October 2025	33.30 (-9.76%)	36.86	33.21 - 36.86	2.6223 times
Wed 08 October 2025	36.90 (-1.91%)	40.15	34.12 - 40.15	3.125 times
Tue 07 October 2025	37.62 (9.84%)	32.55	31.26 - 37.67	2.61 times
Mon 06 October 2025	34.25 (-67.37%)	37.91	34.25 - 37.91	1.9345 times

Daily chart SumeetIndustries

Weekly price and charts SumeetIndustries

Strong weekly Stock price targets for SumeetIndustries SUMEETINDS are 26.74 and 30.17

Weekly Target 1	23.88
Weekly Target 2	26.16
Weekly Target 3	27.306666666667
Weekly Target 4	29.59
Weekly Target 5	30.74

Weekly price and volumes for Sumeet Industries

Date	Closing	Open	Range	Volume
Tue 13 January 2026	28.45 (9.38%)	26.53	25.02 - 28.45	0.1239 times
Fri 09 January 2026	26.01 (-21.89%)	29.69	25.85 - 30.50	0.2505 times
Thu 09 October 2025	33.30 (-68.27%)	37.91	31.26 - 40.15	2.3457 times
Fri 04 July 2025	104.95 (3445.61%)	3.55	3.55 - 104.95	0.1321 times
Fri 19 July 2024	2.96 (-43.62%)	5.30	2.63 - 6.00	0.492 times
Fri 23 December 2022	5.25 (-16.67%)	6.30	5.05 - 7.40	2.3477 times
Fri 16 December 2022	6.30 (10.53%)	5.85	5.50 - 6.55	0.9234 times
Fri 09 December 2022	5.70 (9.62%)	5.30	5.15 - 6.85	2.4881 times
Fri 02 December 2022	5.20 (-1.89%)	5.45	5.10 - 5.55	0.336 times
Fri 25 November 2022	5.30 (4.95%)	5.15	4.90 - 5.65	0.5604 times
Fri 18 November 2022	5.05 (-10.62%)	5.80	4.65 - 5.80	0.6389 times

weekly chart SumeetIndustries

Monthly price and charts SumeetIndustries

Strong monthly Stock price targets for SumeetIndustries SUMEETINDS are 24 and 29.48

Monthly Target 1	22.51
Monthly Target 2	25.48
Monthly Target 3	27.99
Monthly Target 4	30.96
Monthly Target 5	33.47

Monthly price and volumes Sumeet Industries

Date	Closing	Open	Range	Volume
Tue 13 January 2026	28.45 (-14.56%)	29.69	25.02 - 30.50	0.1696 times
Thu 09 October 2025	33.30 (-68.27%)	37.91	31.26 - 40.15	1.0628 times
Fri 04 July 2025	104.95 (1709.48%)	2.96	2.63 - 104.95	0.1721 times
Tue 27 December 2022	5.80 (13.73%)	5.20	5.05 - 7.40	2.7543 times
Wed 30 November 2022	5.10 (-10.53%)	5.75	4.65 - 5.90	0.9627 times
Mon 31 October 2022	5.70 (0%)	5.70	5.50 - 6.50	0.6076 times
Fri 30 September 2022	5.70 (-6.56%)	6.20	5.65 - 6.90	1.6913 times
Tue 30 August 2022	6.10 (-7.58%)	6.60	5.70 - 7.45	1.3175 times
Fri 29 July 2022	6.60 (-5.71%)	7.35	6.10 - 7.35	0.4553 times
Thu 30 June 2022	7.00 (-12.5%)	8.00	5.95 - 8.55	0.807 times
Tue 31 May 2022	8.00 (-34.69%)	11.65	7.55 - 11.65	1.0146 times

monthly chart SumeetIndustries

Indicator Analysis of SumeetIndustries

Please login to view indicator analysis. or View indicator analysis of SumeetIndustries SUMEETINDS on MunafaSutra.com for free

DMA SMA EMA moving averages of Sumeet Industries SUMEETINDS

DMA (daily moving average) of Sumeet Industries SUMEETINDS

DMA period	DMA value
5 day DMA	27.37
12 day DMA	36.82
20 day DMA	28.52
35 day DMA	18.87
50 day DMA	14.76
100 day DMA	10.37
150 day DMA	9.14
200 day DMA	9.15

EMA (exponential moving average) of Sumeet Industries SUMEETINDS

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	28.33	28.27	28.86
12 day EMA	29.57	29.77	30.25
20 day EMA	27.27	27.15	27.15
35 day EMA	22.32	21.96	21.66
50 day EMA	15.26	14.72	14.22

SMA (simple moving average) of Sumeet Industries SUMEETINDS

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	27.37	27.42	27.86
12 day SMA	36.82	42.4	40.47
20 day SMA	28.52	27.42	26.43
35 day SMA	18.87	18.2	17.58
50 day SMA	14.76	14.31	13.88
100 day SMA	10.37	10.14	9.93
150 day SMA	9.14	9.01	8.88
200 day SMA	9.15	9.04	8.95