SumeetIndustries SUMEETINDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sumeet Industries SUMEETINDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets SumeetIndustries

Strong Daily Stock price targets for SumeetIndustries SUMEETINDS are 23.66 and 25.49

Daily Target 122.24
Daily Target 223.25
Daily Target 324.07
Daily Target 425.08
Daily Target 525.9

Daily price and volume Sumeet Industries

Date Closing Open Range Volume
Fri 12 June 2026 24.26 (-11.88%) 23.45 23.06 - 24.89 4.369 times
Thu 11 June 2026 27.53 (0.33%) 28.10 26.74 - 28.12 1.1526 times
Wed 10 June 2026 27.44 (3.94%) 26.50 26.30 - 27.72 1.1738 times
Tue 09 June 2026 26.40 (-2.87%) 27.90 26.10 - 28.30 1.2403 times
Mon 08 June 2026 27.18 (-0.77%) 26.55 26.21 - 27.49 0.5684 times
Fri 05 June 2026 27.39 (-3.04%) 28.94 27.16 - 29.00 0.3573 times
Thu 04 June 2026 28.25 (-3.58%) 28.71 27.84 - 28.96 0.2713 times
Wed 03 June 2026 29.30 (-0.07%) 29.35 28.27 - 29.54 0.3153 times
Tue 02 June 2026 29.32 (3.2%) 28.65 28.16 - 29.70 0.2092 times
Mon 01 June 2026 28.41 (2.16%) 27.80 27.17 - 28.84 0.3429 times
Fri 29 May 2026 27.81 (-0.86%) 28.05 27.11 - 29.12 0.3137 times

Daily chart SumeetIndustries

Weekly price and charts SumeetIndustries

Strong weekly Stock price targets for SumeetIndustries SUMEETINDS are 21.04 and 26.28

Weekly Target 119.97
Weekly Target 222.11
Weekly Target 325.206666666667
Weekly Target 427.35
Weekly Target 530.45

Weekly price and volumes for Sumeet Industries

Date Closing Open Range Volume
Fri 12 June 2026 24.26 (-11.43%) 26.55 23.06 - 28.30 5.1531 times
Fri 05 June 2026 27.39 (-1.51%) 27.80 27.16 - 29.70 0.9065 times
Fri 29 May 2026 27.81 (-6.58%) 29.23 27.11 - 30.37 0.8426 times
Fri 22 May 2026 29.77 (0.71%) 29.51 28.60 - 30.46 0.6312 times
Fri 15 May 2026 29.56 (-1.99%) 29.16 29.06 - 30.73 0.5452 times
Fri 08 May 2026 30.16 (0.5%) 30.01 29.60 - 31.04 0.333 times
Thu 30 April 2026 30.01 (0.07%) 29.90 29.26 - 30.77 0.2583 times
Fri 24 April 2026 29.99 (-3.16%) 30.97 28.53 - 31.44 0.5463 times
Fri 17 April 2026 30.97 (3.23%) 30.00 29.21 - 31.50 0.4621 times
Fri 10 April 2026 30.00 (2.88%) 28.80 28.26 - 30.85 0.3217 times
Thu 02 April 2026 29.16 (1.29%) 28.21 27.63 - 30.22 0.2265 times

weekly chart SumeetIndustries

Monthly price and charts SumeetIndustries

Strong monthly Stock price targets for SumeetIndustries SUMEETINDS are 20.34 and 26.98

Monthly Target 119.03
Monthly Target 221.65
Monthly Target 325.673333333333
Monthly Target 428.29
Monthly Target 532.31

Monthly price and volumes Sumeet Industries

Date Closing Open Range Volume
Fri 12 June 2026 24.26 (-12.77%) 27.80 23.06 - 29.70 1.8113 times
Fri 29 May 2026 27.81 (-7.33%) 30.01 27.11 - 31.04 0.7031 times
Thu 30 April 2026 30.01 (1.21%) 29.99 28.26 - 31.50 0.5045 times
Mon 30 March 2026 29.65 (7.98%) 25.89 25.55 - 31.74 0.8219 times
Fri 27 February 2026 27.46 (4.41%) 27.00 21.64 - 28.32 0.6794 times
Fri 30 January 2026 26.30 (-21.02%) 29.69 25.02 - 30.50 0.3872 times
Thu 09 October 2025 33.30 (-68.27%) 37.91 31.26 - 40.15 1.093 times
Fri 04 July 2025 104.95 (1709.48%) 2.96 2.63 - 104.95 0.177 times
Tue 27 December 2022 5.80 (13.73%) 5.20 5.05 - 7.40 2.8327 times
Wed 30 November 2022 5.10 (-10.53%) 5.75 4.65 - 5.90 0.9901 times
Mon 31 October 2022 5.70 (0%) 5.70 5.50 - 6.50 0.6249 times

monthly chart SumeetIndustries

DMA SMA EMA moving averages of Sumeet Industries SUMEETINDS

DMA (daily moving average) of Sumeet Industries SUMEETINDS

DMA period DMA value
5 day DMA 26.56
12 day DMA 27.61
20 day DMA 28.37
35 day DMA 29.11
50 day DMA 29.33
100 day DMA 28.27
150 day DMA 23.77
200 day DMA 19.32

EMA (exponential moving average) of Sumeet Industries SUMEETINDS

EMA period EMA current EMA prev EMA prev2
5 day EMA26.3927.4627.42
12 day EMA27.4227.9928.07
20 day EMA28.0328.4328.52
35 day EMA28.5728.8228.9
50 day EMA29.0429.2329.3

SMA (simple moving average) of Sumeet Industries SUMEETINDS

SMA period SMA current SMA prev SMA prev2
5 day SMA26.5627.1927.33
12 day SMA27.612828.2
20 day SMA28.3728.6628.77
35 day SMA29.1129.2829.35
50 day SMA29.3329.4229.45
100 day SMA28.2728.3128.31
150 day SMA23.7723.6423.5
200 day SMA19.3219.2319.12
Back to top | Use Dark Theme