SumeetIndustries SUMEETINDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sumeet Industries SUMEETINDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets SumeetIndustries

Strong Daily Stock price targets for SumeetIndustries SUMEETINDS are 25.98 and 25.98

Daily Target 125.98
Daily Target 225.98
Daily Target 325.98
Daily Target 425.98
Daily Target 525.98

Daily price and volume Sumeet Industries

Date Closing Open Range Volume
Tue 28 July 2026 25.98 (-4.97%) 25.98 25.98 - 25.98 0.0129 times
Mon 27 July 2026 27.34 (-4.97%) 27.34 27.34 - 27.34 0.004 times
Fri 24 July 2026 28.77 (-4.99%) 28.77 28.77 - 28.77 0.0044 times
Thu 23 July 2026 30.28 (-4.99%) 30.28 30.28 - 30.28 0.0049 times
Wed 22 July 2026 31.87 (-4.98%) 31.87 31.87 - 31.87 0.0093 times
Tue 21 July 2026 33.54 (-4.99%) 33.54 33.54 - 33.54 0.0191 times
Mon 20 July 2026 35.30 (3.88%) 33.98 33.56 - 35.67 3.0912 times
Fri 17 July 2026 33.98 (2.16%) 33.25 32.67 - 34.20 2.721 times
Thu 16 July 2026 33.26 (0.85%) 32.56 32.56 - 33.85 2.0516 times
Wed 15 July 2026 32.98 (0.79%) 32.72 32.41 - 33.38 2.0816 times
Tue 14 July 2026 32.72 (0.28%) 32.72 31.81 - 33.56 2.3245 times

Daily chart SumeetIndustries

Weekly price and charts SumeetIndustries

Strong weekly Stock price targets for SumeetIndustries SUMEETINDS are 25.3 and 26.66

Weekly Target 125.07
Weekly Target 225.53
Weekly Target 326.433333333333
Weekly Target 426.89
Weekly Target 527.79

Weekly price and volumes for Sumeet Industries

Date Closing Open Range Volume
Tue 28 July 2026 25.98 (-9.7%) 27.34 25.98 - 27.34 0.0033 times
Fri 24 July 2026 28.77 (-15.33%) 33.98 28.77 - 35.67 0.6023 times
Fri 17 July 2026 33.98 (7.12%) 31.76 31.45 - 34.20 2.2147 times
Fri 10 July 2026 31.72 (5.52%) 30.10 29.95 - 32.10 2.0861 times
Fri 03 July 2026 30.06 (10.51%) 27.21 27.21 - 30.84 1.9904 times
Thu 25 June 2026 27.20 (5.26%) 26.51 25.85 - 28.47 1.4034 times
Fri 19 June 2026 25.84 (6.51%) 24.60 23.84 - 26.70 1.2424 times
Fri 12 June 2026 24.26 (-11.43%) 26.55 23.06 - 28.30 0.3414 times
Fri 05 June 2026 27.39 (-1.51%) 27.80 27.16 - 29.70 0.0601 times
Fri 29 May 2026 27.81 (-6.58%) 29.23 27.11 - 30.37 0.0558 times
Fri 22 May 2026 29.77 (0.71%) 29.51 28.60 - 30.46 0.0418 times

weekly chart SumeetIndustries

Monthly price and charts SumeetIndustries

Strong monthly Stock price targets for SumeetIndustries SUMEETINDS are 21.14 and 30.83

Monthly Target 119.52
Monthly Target 222.75
Monthly Target 329.21
Monthly Target 432.44
Monthly Target 538.9

Monthly price and volumes Sumeet Industries

Date Closing Open Range Volume
Tue 28 July 2026 25.98 (-8.36%) 28.35 25.98 - 35.67 5.2562 times
Tue 30 June 2026 28.35 (1.94%) 27.80 23.06 - 29.70 3.361 times
Fri 29 May 2026 27.81 (-7.33%) 30.01 27.11 - 31.04 0.1351 times
Thu 30 April 2026 30.01 (1.21%) 29.99 28.26 - 31.50 0.0969 times
Mon 30 March 2026 29.65 (7.98%) 25.89 25.55 - 31.74 0.1579 times
Fri 27 February 2026 27.46 (4.41%) 27.00 21.64 - 28.32 0.1305 times
Fri 30 January 2026 26.30 (-21.02%) 29.69 25.02 - 30.50 0.0744 times
Thu 09 October 2025 33.30 (-68.27%) 37.91 31.26 - 40.15 0.21 times
Fri 04 July 2025 104.95 (1709.48%) 2.96 2.63 - 104.95 0.034 times
Tue 27 December 2022 5.80 (13.73%) 5.20 5.05 - 7.40 0.5441 times
Wed 30 November 2022 5.10 (-10.53%) 5.75 4.65 - 5.90 0.1902 times

monthly chart SumeetIndustries

DMA SMA EMA moving averages of Sumeet Industries SUMEETINDS

DMA (daily moving average) of Sumeet Industries SUMEETINDS

DMA period DMA value
5 day DMA 28.85
12 day DMA 31.55
20 day DMA 31.25
35 day DMA 29.29
50 day DMA 29.15
100 day DMA 29.4
150 day DMA 28.74
200 day DMA 22.97

EMA (exponential moving average) of Sumeet Industries SUMEETINDS

EMA period EMA current EMA prev EMA prev2
5 day EMA28.5329.8131.04
12 day EMA30.1830.9431.6
20 day EMA30.3530.8131.17
35 day EMA30.130.3430.52
50 day EMA29.1629.2929.37

SMA (simple moving average) of Sumeet Industries SUMEETINDS

SMA period SMA current SMA prev SMA prev2
5 day SMA28.8530.3631.95
12 day SMA31.5532.0332.39
20 day SMA31.2531.3731.42
35 day SMA29.2929.3329.33
50 day SMA29.1529.2229.27
100 day SMA29.429.429.37
150 day SMA28.7428.6128.47
200 day SMA22.9722.8822.77
Back to top | Use Dark Theme