SumeetIndustries SUMEETINDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sumeet Industries SUMEETINDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets SumeetIndustries

Strong Daily Stock price targets for SumeetIndustries SUMEETINDS are 29.18 and 30.26

Daily Target 128.89
Daily Target 229.46
Daily Target 329.97
Daily Target 430.54
Daily Target 531.05

Daily price and volume Sumeet Industries

Date Closing Open Range Volume
Thu 23 April 2026 30.03 (0.1%) 30.48 29.40 - 30.48 0.4643 times
Wed 22 April 2026 30.00 (-0.1%) 30.76 29.55 - 30.76 0.9004 times
Tue 21 April 2026 30.03 (-0.07%) 31.44 30.00 - 31.44 0.7392 times
Mon 20 April 2026 30.05 (-2.97%) 30.97 30.00 - 31.38 1.5186 times
Fri 17 April 2026 30.97 (2.79%) 30.15 29.64 - 31.50 2.0865 times
Thu 16 April 2026 30.13 (0.27%) 30.59 29.60 - 30.61 0.9417 times
Wed 15 April 2026 30.05 (0.3%) 29.96 29.52 - 30.58 1.0554 times
Mon 13 April 2026 29.96 (-0.13%) 30.00 29.21 - 30.53 1.0527 times
Fri 10 April 2026 30.00 (0.81%) 30.39 29.65 - 30.50 0.5176 times
Thu 09 April 2026 29.76 (0.64%) 29.57 29.20 - 30.50 0.7235 times
Wed 08 April 2026 29.57 (-0.07%) 29.59 29.00 - 30.85 0.9204 times

Daily chart SumeetIndustries

Weekly price and charts SumeetIndustries

Strong weekly Stock price targets for SumeetIndustries SUMEETINDS are 28.7 and 30.74

Weekly Target 128.25
Weekly Target 229.14
Weekly Target 330.29
Weekly Target 431.18
Weekly Target 532.33

Weekly price and volumes for Sumeet Industries

Date Closing Open Range Volume
Thu 23 April 2026 30.03 (-3.04%) 30.97 29.40 - 31.44 0.5915 times
Fri 17 April 2026 30.97 (3.23%) 30.00 29.21 - 31.50 0.8386 times
Fri 10 April 2026 30.00 (2.88%) 28.80 28.26 - 30.85 0.5838 times
Thu 02 April 2026 29.16 (1.29%) 28.21 27.63 - 30.22 0.411 times
Fri 27 March 2026 28.79 (-2.04%) 28.60 27.93 - 30.99 1.2258 times
Fri 20 March 2026 29.39 (1.84%) 30.00 28.87 - 31.74 1.244 times
Fri 13 March 2026 28.86 (-5.81%) 31.00 27.76 - 31.00 1.1557 times
Fri 06 March 2026 30.64 (11.58%) 25.89 25.55 - 30.89 1.1337 times
Fri 27 February 2026 27.46 (17.25%) 23.42 21.64 - 27.78 2.2515 times
Fri 20 February 2026 23.42 (-10.44%) 25.85 23.20 - 26.30 0.5646 times
Fri 13 February 2026 26.15 (2.31%) 25.56 25.10 - 27.96 0.5605 times

weekly chart SumeetIndustries

Monthly price and charts SumeetIndustries

Strong monthly Stock price targets for SumeetIndustries SUMEETINDS are 29.15 and 32.39

Monthly Target 126.69
Monthly Target 228.36
Monthly Target 329.93
Monthly Target 431.6
Monthly Target 533.17

Monthly price and volumes Sumeet Industries

Date Closing Open Range Volume
Thu 23 April 2026 30.03 (1.28%) 29.99 28.26 - 31.50 0.3723 times
Mon 30 March 2026 29.65 (7.98%) 25.89 25.55 - 31.74 0.8467 times
Fri 27 February 2026 27.46 (4.41%) 27.00 21.64 - 28.32 0.6999 times
Fri 30 January 2026 26.30 (-21.02%) 29.69 25.02 - 30.50 0.3989 times
Thu 09 October 2025 33.30 (-68.27%) 37.91 31.26 - 40.15 1.126 times
Fri 04 July 2025 104.95 (1709.48%) 2.96 2.63 - 104.95 0.1823 times
Tue 27 December 2022 5.80 (13.73%) 5.20 5.05 - 7.40 2.9182 times
Wed 30 November 2022 5.10 (-10.53%) 5.75 4.65 - 5.90 1.02 times
Mon 31 October 2022 5.70 (0%) 5.70 5.50 - 6.50 0.6438 times
Fri 30 September 2022 5.70 (-6.56%) 6.20 5.65 - 6.90 1.792 times
Tue 30 August 2022 6.10 (-7.58%) 6.60 5.70 - 7.45 1.3959 times

monthly chart SumeetIndustries

DMA SMA EMA moving averages of Sumeet Industries SUMEETINDS

DMA (daily moving average) of Sumeet Industries SUMEETINDS

DMA period DMA value
5 day DMA 30.22
12 day DMA 30.01
20 day DMA 29.69
35 day DMA 29.46
50 day DMA 28.1
100 day DMA 24.93
150 day DMA 18.5
200 day DMA 15.5

EMA (exponential moving average) of Sumeet Industries SUMEETINDS

EMA period EMA current EMA prev EMA prev2
5 day EMA30.0830.1130.16
12 day EMA29.9629.9529.94
20 day EMA29.7229.6929.66
35 day EMA28.928.8328.76
50 day EMA28.1628.0828

SMA (simple moving average) of Sumeet Industries SUMEETINDS

SMA period SMA current SMA prev SMA prev2
5 day SMA30.2230.2430.25
12 day SMA30.0129.9329.86
20 day SMA29.6929.6629.65
35 day SMA29.4629.3629.2
50 day SMA28.128.0227.93
100 day SMA24.9324.6824.44
150 day SMA18.518.3518.19
200 day SMA15.515.3815.27
Back to top | Use Dark Theme