Login or Join
HomepageSumitomoChem SUMICHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sumitomo Chem SUMICHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SumitomoChem
Strong Daily Stock price targets for SumitomoChem SUMICHEM are 453.1 and 458.8
| Daily Target 1 | 448.73 |
| Daily Target 2 | 451.77 |
| Daily Target 3 | 454.43333333333 |
| Daily Target 4 | 457.47 |
| Daily Target 5 | 460.13 |
Daily price and volume Sumitomo Chem
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 454.80 (-0.26%) | 454.05 | 451.40 - 457.10 | 0.3735 times | Wed 10 December 2025 | 456.00 (0.33%) | 454.50 | 453.55 - 465.00 | 0.4393 times | Tue 09 December 2025 | 454.50 (0.48%) | 450.00 | 447.00 - 460.35 | 1.1038 times | Mon 08 December 2025 | 452.35 (-2.77%) | 466.90 | 448.30 - 466.90 | 1.0194 times | Fri 05 December 2025 | 465.25 (-0.02%) | 466.00 | 457.00 - 466.50 | 0.6172 times | Thu 04 December 2025 | 465.35 (0.69%) | 460.00 | 456.50 - 467.60 | 0.6983 times | Wed 03 December 2025 | 462.15 (0.42%) | 460.35 | 453.65 - 465.55 | 0.5826 times | Tue 02 December 2025 | 460.20 (-2.72%) | 472.00 | 458.70 - 472.55 | 1.9294 times | Mon 01 December 2025 | 473.05 (1.51%) | 465.20 | 465.00 - 475.05 | 1.1959 times | Fri 28 November 2025 | 466.00 (1.57%) | 458.50 | 454.65 - 471.00 | 2.0406 times | Thu 27 November 2025 | 458.80 (0.56%) | 456.25 | 451.10 - 461.00 | 0.8996 times |
Weekly price and charts SumitomoChem
Strong weekly Stock price targets for SumitomoChem SUMICHEM are 440.95 and 460.85
| Weekly Target 1 | 436.33 |
| Weekly Target 2 | 445.57 |
| Weekly Target 3 | 456.23333333333 |
| Weekly Target 4 | 465.47 |
| Weekly Target 5 | 476.13 |
Weekly price and volumes for Sumitomo Chem
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 454.80 (-2.25%) | 466.90 | 447.00 - 466.90 | 0.3928 times | Fri 05 December 2025 | 465.25 (-0.16%) | 465.20 | 453.65 - 475.05 | 0.6721 times | Fri 28 November 2025 | 466.00 (3.17%) | 455.00 | 442.95 - 471.00 | 0.8564 times | Fri 21 November 2025 | 451.70 (-2.82%) | 467.95 | 448.90 - 472.15 | 0.7626 times | Fri 14 November 2025 | 464.80 (-2.18%) | 478.95 | 460.15 - 481.20 | 1.3411 times | Fri 07 November 2025 | 475.15 (-5.39%) | 504.00 | 471.65 - 512.00 | 1.3932 times | Fri 31 October 2025 | 502.20 (-3.03%) | 518.00 | 501.00 - 538.00 | 2.2635 times | Fri 24 October 2025 | 517.90 (-1.61%) | 528.75 | 514.20 - 535.50 | 0.5363 times | Fri 17 October 2025 | 526.40 (-0.26%) | 522.45 | 515.05 - 533.00 | 1.0663 times | Fri 10 October 2025 | 527.75 (-1.96%) | 538.10 | 519.20 - 545.25 | 0.7156 times | Fri 03 October 2025 | 538.30 (0.53%) | 536.00 | 527.70 - 549.00 | 0.6489 times |
Monthly price and charts SumitomoChem
Strong monthly Stock price targets for SumitomoChem SUMICHEM are 436.88 and 464.93
| Monthly Target 1 | 430.9 |
| Monthly Target 2 | 442.85 |
| Monthly Target 3 | 458.95 |
| Monthly Target 4 | 470.9 |
| Monthly Target 5 | 487 |
Monthly price and volumes Sumitomo Chem
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 454.80 (-2.4%) | 465.20 | 447.00 - 475.05 | 0.1843 times | Fri 28 November 2025 | 466.00 (-7.21%) | 504.00 | 442.95 - 512.00 | 0.7534 times | Fri 31 October 2025 | 502.20 (-5.82%) | 534.00 | 501.00 - 549.00 | 0.8357 times | Tue 30 September 2025 | 533.25 (-5.81%) | 562.95 | 527.70 - 617.45 | 0.8615 times | Fri 29 August 2025 | 566.15 (-12.73%) | 651.00 | 556.95 - 665.00 | 1.303 times | Thu 31 July 2025 | 648.70 (22.49%) | 532.00 | 514.00 - 663.50 | 2.4748 times | Mon 30 June 2025 | 529.60 (4.51%) | 508.00 | 486.35 - 531.00 | 0.7743 times | Fri 30 May 2025 | 506.75 (-0.36%) | 510.00 | 495.05 - 549.30 | 0.8729 times | Wed 30 April 2025 | 508.60 (-9.07%) | 550.05 | 496.35 - 579.45 | 1.1605 times | Fri 28 March 2025 | 559.35 (21.44%) | 457.00 | 446.20 - 568.95 | 0.7795 times | Fri 28 February 2025 | 460.60 (-9.99%) | 506.95 | 452.80 - 549.00 | 1.003 times |
Indicator Analysis of SumitomoChem
Please login to view indicator analysis. or View indicator analysis of SumitomoChem SUMICHEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Sumitomo Chem SUMICHEM
DMA (daily moving average) of Sumitomo Chem SUMICHEM
| DMA period | DMA value |
| 5 day DMA | 456.58 |
| 12 day DMA | 460.39 |
| 20 day DMA | 458.51 |
| 35 day DMA | 474.49 |
| 50 day DMA | 490.83 |
| 100 day DMA | 537.34 |
| 150 day DMA | 532.6 |
| 200 day DMA | 529 |
EMA (exponential moving average) of Sumitomo Chem SUMICHEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 456.6 | 457.5 | 458.25 |
| 12 day EMA | 459.23 | 460.03 | 460.76 |
| 20 day EMA | 463.88 | 464.83 | 465.76 |
| 35 day EMA | 477.41 | 478.74 | 480.08 |
| 50 day EMA | 492.3 | 493.83 | 495.37 |
SMA (simple moving average) of Sumitomo Chem SUMICHEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 456.58 | 458.69 | 459.92 |
| 12 day SMA | 460.39 | 460.08 | 459.16 |
| 20 day SMA | 458.51 | 459.17 | 460.15 |
| 35 day SMA | 474.49 | 476.63 | 478.57 |
| 50 day SMA | 490.83 | 492.36 | 493.95 |
| 100 day SMA | 537.34 | 538.74 | 540.04 |
| 150 day SMA | 532.6 | 532.95 | 533.36 |
| 200 day SMA | 529 | 529.11 | 529.2 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.