Login or Join
HomepageSumitomoChem SUMICHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sumitomo Chem SUMICHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SumitomoChem
Strong Daily Stock price targets for SumitomoChem SUMICHEM are 436.45 and 465.75
| Daily Target 1 | 431.28 |
| Daily Target 2 | 441.62 |
| Daily Target 3 | 460.58333333333 |
| Daily Target 4 | 470.92 |
| Daily Target 5 | 489.88 |
Daily price and volume Sumitomo Chem
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 451.95 (-5.13%) | 478.20 | 450.25 - 479.55 | 1.09 times | Fri 11 September 2026 | 476.40 (-0.94%) | 480.00 | 466.50 - 480.00 | 1.1145 times | Thu 10 September 2026 | 480.90 (-0.18%) | 478.35 | 473.15 - 485.50 | 2.889 times | Wed 09 September 2026 | 481.75 (-1.02%) | 489.90 | 477.80 - 492.00 | 1.2182 times | Tue 08 September 2026 | 486.70 (-0.25%) | 489.95 | 481.50 - 495.95 | 0.5845 times | Mon 07 September 2026 | 487.90 (-1.11%) | 493.40 | 485.20 - 497.70 | 0.4 times | Fri 04 September 2026 | 493.40 (-0.99%) | 500.00 | 490.20 - 504.90 | 0.5895 times | Thu 03 September 2026 | 498.35 (-1.35%) | 511.60 | 495.40 - 515.25 | 1.0562 times | Wed 02 September 2026 | 505.15 (-1.76%) | 513.95 | 499.45 - 513.95 | 0.6267 times | Tue 01 September 2026 | 514.20 (-0.63%) | 519.55 | 510.75 - 521.85 | 0.4314 times | Mon 31 August 2026 | 517.45 (-0.08%) | 517.95 | 513.50 - 523.00 | 0.5503 times |
Weekly price and charts SumitomoChem
Strong weekly Stock price targets for SumitomoChem SUMICHEM are 436.45 and 465.75
| Weekly Target 1 | 431.28 |
| Weekly Target 2 | 441.62 |
| Weekly Target 3 | 460.58333333333 |
| Weekly Target 4 | 470.92 |
| Weekly Target 5 | 489.88 |
Weekly price and volumes for Sumitomo Chem
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 451.95 (-5.13%) | 478.20 | 450.25 - 479.55 | 0.1156 times | Fri 11 September 2026 | 476.40 (-3.45%) | 493.40 | 466.50 - 497.70 | 0.658 times | Fri 04 September 2026 | 493.40 (-4.72%) | 517.95 | 490.20 - 523.00 | 0.345 times | Fri 28 August 2026 | 517.85 (-3.14%) | 536.45 | 517.50 - 539.90 | 0.3018 times | Fri 21 August 2026 | 534.65 (-5.36%) | 568.00 | 531.10 - 572.05 | 0.6453 times | Fri 14 August 2026 | 564.95 (6%) | 532.00 | 530.00 - 569.00 | 1.7382 times | Fri 07 August 2026 | 532.95 (4.44%) | 512.50 | 503.05 - 540.60 | 0.8309 times | Fri 31 July 2026 | 510.30 (-1.95%) | 522.00 | 488.25 - 551.90 | 2.4293 times | Fri 24 July 2026 | 520.45 (-3.36%) | 542.60 | 515.00 - 546.30 | 0.8651 times | Fri 17 July 2026 | 538.55 (4.84%) | 513.00 | 507.05 - 549.75 | 2.0708 times | Fri 10 July 2026 | 513.70 (2.27%) | 499.00 | 463.65 - 516.00 | 3.1766 times |
Monthly price and charts SumitomoChem
Strong monthly Stock price targets for SumitomoChem SUMICHEM are 415.3 and 486.9
| Monthly Target 1 | 403.08 |
| Monthly Target 2 | 427.52 |
| Monthly Target 3 | 474.68333333333 |
| Monthly Target 4 | 499.12 |
| Monthly Target 5 | 546.28 |
Monthly price and volumes Sumitomo Chem
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 451.95 (-12.66%) | 519.55 | 450.25 - 521.85 | 0.2312 times | Mon 31 August 2026 | 517.45 (1.4%) | 512.50 | 503.05 - 572.05 | 0.7793 times | Fri 31 July 2026 | 510.30 (21.25%) | 425.20 | 424.15 - 551.90 | 4.7402 times | Tue 30 June 2026 | 420.85 (-16.09%) | 502.05 | 411.55 - 507.30 | 0.7347 times | Fri 29 May 2026 | 501.55 (19.66%) | 422.75 | 420.40 - 514.50 | 0.9612 times | Thu 30 April 2026 | 419.15 (15.01%) | 371.00 | 368.85 - 453.80 | 0.3685 times | Mon 30 March 2026 | 364.45 (-9.15%) | 381.05 | 362.60 - 401.00 | 0.5203 times | Fri 27 February 2026 | 401.15 (-2.07%) | 410.00 | 396.00 - 443.10 | 0.6343 times | Fri 30 January 2026 | 409.65 (-13.03%) | 471.00 | 396.20 - 481.70 | 0.6371 times | Wed 31 December 2025 | 471.00 (1.07%) | 465.20 | 432.20 - 475.95 | 0.3932 times | Fri 28 November 2025 | 466.00 (-7.21%) | 504.00 | 442.95 - 512.00 | 0.5586 times |
Indicator Analysis of SumitomoChem
Please login to view indicator analysis. or View indicator analysis of SumitomoChem SUMICHEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Sumitomo Chem SUMICHEM
DMA (daily moving average) of Sumitomo Chem SUMICHEM
| DMA period | DMA value |
| 5 day DMA | 475.54 |
| 12 day DMA | 492.67 |
| 20 day DMA | 510.81 |
| 35 day DMA | 519.8 |
| 50 day DMA | 520.34 |
| 100 day DMA | 490.64 |
| 150 day DMA | 461.59 |
| 200 day DMA | 457.81 |
EMA (exponential moving average) of Sumitomo Chem SUMICHEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 473.06 | 483.62 | 487.23 |
| 12 day EMA | 489.89 | 496.78 | 500.48 |
| 20 day EMA | 500.74 | 505.87 | 508.97 |
| 35 day EMA | 506.62 | 509.84 | 511.81 |
| 50 day EMA | 510.57 | 512.96 | 514.45 |
SMA (simple moving average) of Sumitomo Chem SUMICHEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 475.54 | 482.73 | 486.13 |
| 12 day SMA | 492.67 | 498.75 | 503.26 |
| 20 day SMA | 510.81 | 516.2 | 520.63 |
| 35 day SMA | 519.8 | 522.28 | 523.54 |
| 50 day SMA | 520.34 | 520.98 | 521.5 |
| 100 day SMA | 490.64 | 490.56 | 490.2 |
| 150 day SMA | 461.59 | 461.43 | 461.07 |
| 200 day SMA | 457.81 | 457.77 | 457.65 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.