Login or Join
HomepageSumitomoChem SUMICHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sumitomo Chem SUMICHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SumitomoChem
Strong Daily Stock price targets for SumitomoChem SUMICHEM are 302.38 and 323.58
| Daily Target 1 | 298.13 |
| Daily Target 2 | 306.62 |
| Daily Target 3 | 319.33333333333 |
| Daily Target 4 | 327.82 |
| Daily Target 5 | 340.53 |
Daily price and volume Sumitomo Chem
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 315.10 (-5.06%) | 331.95 | 310.85 - 332.05 | 1.0306 times | Thu 29 October 2026 | 331.90 (-1.06%) | 336.00 | 328.55 - 336.95 | 1.5138 times | Wed 28 October 2026 | 335.45 (-1.19%) | 347.45 | 333.70 - 348.00 | 1.996 times | Tue 27 October 2026 | 339.50 (-4.18%) | 350.00 | 334.05 - 350.30 | 3.2752 times | Mon 26 October 2026 | 354.30 (-1.75%) | 360.00 | 351.20 - 365.00 | 0.4682 times | Fri 23 October 2026 | 360.60 (-2.67%) | 371.95 | 358.20 - 375.65 | 0.4528 times | Thu 22 October 2026 | 370.50 (-3.54%) | 385.00 | 368.90 - 387.00 | 0.5861 times | Wed 21 October 2026 | 384.10 (-2.1%) | 394.40 | 380.00 - 394.40 | 0.2991 times | Mon 19 October 2026 | 392.35 (-3.06%) | 404.00 | 391.00 - 404.05 | 0.2074 times | Fri 16 October 2026 | 404.75 (-0.02%) | 405.80 | 400.20 - 406.45 | 0.1707 times | Thu 15 October 2026 | 404.85 (0.56%) | 403.55 | 403.20 - 422.30 | 0.6356 times |
Weekly price and charts SumitomoChem
Strong weekly Stock price targets for SumitomoChem SUMICHEM are 285.9 and 340.05
| Weekly Target 1 | 276.17 |
| Weekly Target 2 | 295.63 |
| Weekly Target 3 | 330.31666666667 |
| Weekly Target 4 | 349.78 |
| Weekly Target 5 | 384.47 |
Weekly price and volumes for Sumitomo Chem
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 315.10 (-12.62%) | 360.00 | 310.85 - 365.00 | 3.4575 times | Fri 23 October 2026 | 360.60 (-10.91%) | 404.00 | 358.20 - 404.05 | 0.6451 times | Fri 16 October 2026 | 404.75 (-3.01%) | 417.90 | 400.00 - 440.00 | 1.0815 times | Fri 09 October 2026 | 417.30 (-0.07%) | 418.45 | 409.50 - 428.40 | 0.7193 times | Thu 01 October 2026 | 417.60 (-6.44%) | 446.60 | 408.20 - 448.20 | 0.8663 times | Fri 25 September 2026 | 446.35 (-3.15%) | 459.80 | 443.50 - 468.00 | 0.9417 times | Fri 18 September 2026 | 460.85 (-3.26%) | 478.20 | 446.75 - 479.55 | 0.6665 times | Fri 11 September 2026 | 476.40 (-3.45%) | 493.40 | 466.50 - 497.70 | 0.8181 times | Fri 04 September 2026 | 493.40 (-4.72%) | 517.95 | 490.20 - 523.00 | 0.4289 times | Fri 28 August 2026 | 517.85 (-3.14%) | 536.45 | 517.50 - 539.90 | 0.3752 times | Fri 21 August 2026 | 534.65 (-5.36%) | 568.00 | 531.10 - 572.05 | 0.8023 times |
Monthly price and charts SumitomoChem
Strong monthly Stock price targets for SumitomoChem SUMICHEM are 248.4 and 377.55
| Monthly Target 1 | 226.17 |
| Monthly Target 2 | 270.63 |
| Monthly Target 3 | 355.31666666667 |
| Monthly Target 4 | 399.78 |
| Monthly Target 5 | 484.47 |
Monthly price and volumes Sumitomo Chem
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 315.10 (-27.27%) | 426.25 | 310.85 - 440.00 | 1.0134 times | Wed 30 September 2026 | 433.25 (-16.27%) | 519.55 | 424.60 - 521.85 | 0.5025 times | Mon 31 August 2026 | 517.45 (1.4%) | 512.50 | 503.05 - 572.05 | 0.7052 times | Fri 31 July 2026 | 510.30 (21.25%) | 425.20 | 424.15 - 551.90 | 4.2894 times | Tue 30 June 2026 | 420.85 (-16.09%) | 502.05 | 411.55 - 507.30 | 0.6649 times | Fri 29 May 2026 | 501.55 (19.66%) | 422.75 | 420.40 - 514.50 | 0.8698 times | Thu 30 April 2026 | 419.15 (15.01%) | 371.00 | 368.85 - 453.80 | 0.3334 times | Mon 30 March 2026 | 364.45 (-9.15%) | 381.05 | 362.60 - 401.00 | 0.4709 times | Fri 27 February 2026 | 401.15 (-2.07%) | 410.00 | 396.00 - 443.10 | 0.574 times | Fri 30 January 2026 | 409.65 (-13.03%) | 471.00 | 396.20 - 481.70 | 0.5765 times | Wed 31 December 2025 | 471.00 (1.07%) | 465.20 | 432.20 - 475.95 | 0.3558 times |
Indicator Analysis of SumitomoChem
Please login to view indicator analysis. or View indicator analysis of SumitomoChem SUMICHEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Sumitomo Chem SUMICHEM
DMA (daily moving average) of Sumitomo Chem SUMICHEM
| DMA period | DMA value |
| 5 day DMA | 335.25 |
| 12 day DMA | 366.33 |
| 20 day DMA | 386.38 |
| 35 day DMA | 415.98 |
| 50 day DMA | 446.43 |
| 100 day DMA | 472.89 |
| 150 day DMA | 463.04 |
| 200 day DMA | 449.81 |
EMA (exponential moving average) of Sumitomo Chem SUMICHEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 335.23 | 345.29 | 351.98 |
| 12 day EMA | 360.16 | 368.35 | 374.98 |
| 20 day EMA | 381.14 | 388.09 | 394 |
| 35 day EMA | 414.07 | 419.9 | 425.08 |
| 50 day EMA | 444.19 | 449.46 | 454.26 |
SMA (simple moving average) of Sumitomo Chem SUMICHEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 335.25 | 344.35 | 352.07 |
| 12 day SMA | 366.33 | 374.6 | 381.64 |
| 20 day SMA | 386.38 | 392.29 | 397.25 |
| 35 day SMA | 415.98 | 420.89 | 425.34 |
| 50 day SMA | 446.43 | 451.39 | 455.95 |
| 100 day SMA | 472.89 | 474.34 | 475.74 |
| 150 day SMA | 463.04 | 463.52 | 463.85 |
| 200 day SMA | 449.81 | 450.53 | 451.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.