Login or Join
HomepageSumitomoChem SUMICHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sumitomo Chem SUMICHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SumitomoChem
Strong Daily Stock price targets for SumitomoChem SUMICHEM are 412.8 and 420.6
| Daily Target 1 | 410.87 |
| Daily Target 2 | 414.73 |
| Daily Target 3 | 418.66666666667 |
| Daily Target 4 | 422.53 |
| Daily Target 5 | 426.47 |
Daily price and volume Sumitomo Chem
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 418.60 (0.83%) | 422.60 | 414.80 - 422.60 | 0.4691 times | Thu 09 April 2026 | 415.15 (1.16%) | 409.00 | 405.75 - 417.35 | 1.1597 times | Wed 08 April 2026 | 410.40 (4.36%) | 404.00 | 397.50 - 411.65 | 1.1973 times | Tue 07 April 2026 | 393.25 (-0.37%) | 393.00 | 387.80 - 395.80 | 0.3427 times | Mon 06 April 2026 | 394.70 (2.97%) | 383.95 | 376.20 - 398.00 | 0.8051 times | Thu 02 April 2026 | 383.30 (0.82%) | 371.30 | 368.85 - 385.50 | 0.5831 times | Wed 01 April 2026 | 380.20 (4.32%) | 371.00 | 371.00 - 382.00 | 0.5271 times | Mon 30 March 2026 | 364.45 (-2.72%) | 372.85 | 362.60 - 375.00 | 1.3682 times | Fri 27 March 2026 | 374.65 (-3.2%) | 381.80 | 371.80 - 386.95 | 2.3853 times | Wed 25 March 2026 | 387.05 (2.08%) | 379.15 | 372.15 - 388.50 | 1.1624 times | Tue 24 March 2026 | 379.15 (1.08%) | 378.00 | 368.90 - 382.60 | 1.2289 times |
Weekly price and charts SumitomoChem
Strong weekly Stock price targets for SumitomoChem SUMICHEM are 397.4 and 443.8
| Weekly Target 1 | 359.4 |
| Weekly Target 2 | 389 |
| Weekly Target 3 | 405.8 |
| Weekly Target 4 | 435.4 |
| Weekly Target 5 | 452.2 |
Weekly price and volumes for Sumitomo Chem
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 418.60 (9.21%) | 383.95 | 376.20 - 422.60 | 0.7099 times | Thu 02 April 2026 | 383.30 (2.31%) | 372.85 | 362.60 - 385.50 | 0.4427 times | Fri 27 March 2026 | 374.65 (-3.19%) | 383.00 | 368.90 - 388.50 | 1.0948 times | Fri 20 March 2026 | 387.00 (1.51%) | 379.75 | 370.05 - 398.20 | 1.3884 times | Fri 13 March 2026 | 381.25 (-3.54%) | 392.50 | 376.60 - 398.80 | 0.8402 times | Fri 06 March 2026 | 395.25 (-1.47%) | 381.05 | 380.60 - 401.00 | 0.5293 times | Fri 27 February 2026 | 401.15 (-1.4%) | 406.15 | 396.00 - 415.00 | 0.9283 times | Fri 20 February 2026 | 406.85 (-0.05%) | 407.45 | 401.45 - 415.05 | 0.6303 times | Fri 13 February 2026 | 407.05 (-0.8%) | 410.35 | 404.00 - 443.10 | 2.0714 times | Fri 06 February 2026 | 410.35 (0.17%) | 410.00 | 405.10 - 440.00 | 1.3647 times | Fri 30 January 2026 | 409.65 (-2.2%) | 415.00 | 396.20 - 425.90 | 2.8242 times |
Monthly price and charts SumitomoChem
Strong monthly Stock price targets for SumitomoChem SUMICHEM are 393.73 and 447.48
| Monthly Target 1 | 349.6 |
| Monthly Target 2 | 384.1 |
| Monthly Target 3 | 403.35 |
| Monthly Target 4 | 437.85 |
| Monthly Target 5 | 457.1 |
Monthly price and volumes Sumitomo Chem
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 418.60 (14.86%) | 371.00 | 368.85 - 422.60 | 0.1667 times | Mon 30 March 2026 | 364.45 (-9.15%) | 381.05 | 362.60 - 401.00 | 0.7521 times | Fri 27 February 2026 | 401.15 (-2.07%) | 410.00 | 396.00 - 443.10 | 0.9169 times | Fri 30 January 2026 | 409.65 (-13.03%) | 471.00 | 396.20 - 481.70 | 0.9209 times | Wed 31 December 2025 | 471.00 (1.07%) | 465.20 | 432.20 - 475.95 | 0.5683 times | Fri 28 November 2025 | 466.00 (-7.21%) | 504.00 | 442.95 - 512.00 | 0.8075 times | Fri 31 October 2025 | 502.20 (-5.82%) | 534.00 | 501.00 - 549.00 | 0.8957 times | Tue 30 September 2025 | 533.25 (-5.81%) | 562.95 | 527.70 - 617.45 | 0.9232 times | Fri 29 August 2025 | 566.15 (-12.73%) | 651.00 | 556.95 - 665.00 | 1.3965 times | Thu 31 July 2025 | 648.70 (22.49%) | 532.00 | 514.00 - 663.50 | 2.6522 times | Mon 30 June 2025 | 529.60 (4.51%) | 508.00 | 486.35 - 531.00 | 0.8298 times |
Indicator Analysis of SumitomoChem
Please login to view indicator analysis. or View indicator analysis of SumitomoChem SUMICHEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Sumitomo Chem SUMICHEM
DMA (daily moving average) of Sumitomo Chem SUMICHEM
| DMA period | DMA value |
| 5 day DMA | 406.42 |
| 12 day DMA | 389.67 |
| 20 day DMA | 388.45 |
| 35 day DMA | 394.19 |
| 50 day DMA | 400.54 |
| 100 day DMA | 426.45 |
| 150 day DMA | 462.24 |
| 200 day DMA | 489.71 |
EMA (exponential moving average) of Sumitomo Chem SUMICHEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 407.32 | 401.68 | 394.95 |
| 12 day EMA | 396.89 | 392.95 | 388.91 |
| 20 day EMA | 394.4 | 391.85 | 389.4 |
| 35 day EMA | 397.05 | 395.78 | 394.64 |
| 50 day EMA | 402.85 | 402.21 | 401.68 |
SMA (simple moving average) of Sumitomo Chem SUMICHEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 406.42 | 399.36 | 392.37 |
| 12 day SMA | 389.67 | 387.03 | 384.3 |
| 20 day SMA | 388.45 | 387.2 | 385.59 |
| 35 day SMA | 394.19 | 393.9 | 393.67 |
| 50 day SMA | 400.54 | 400.26 | 400.33 |
| 100 day SMA | 426.45 | 426.94 | 427.55 |
| 150 day SMA | 462.24 | 463.25 | 464.26 |
| 200 day SMA | 489.71 | 490.13 | 490.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.