SumitWoods SUMIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sumit Woods SUMIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SumitWoods

Strong Daily Stock price targets for SumitWoods SUMIT are 52.15 and 57.25

Daily Target 147.9
Daily Target 251.3
Daily Target 353
Daily Target 456.4
Daily Target 558.1

Daily price and volume Sumit Woods

Date Closing Open Range Volume
Wed 06 December 2023 54.70 (4.99%) 54.70 49.60 - 54.70 2.8927 times
Tue 05 December 2023 52.10 (4.93%) 52.10 52.10 - 52.10 0.2662 times
Mon 04 December 2023 49.65 (4.97%) 49.65 49.65 - 49.65 0.1213 times
Fri 01 December 2023 47.30 (4.99%) 47.30 47.30 - 47.30 2.0515 times
Thu 30 November 2023 45.05 (4.89%) 45.05 45.05 - 45.05 0.1681 times
Wed 29 November 2023 42.95 (4.88%) 42.95 42.95 - 42.95 0.1862 times
Tue 28 November 2023 40.95 (5%) 40.65 37.90 - 40.95 2.6422 times
Fri 24 November 2023 39.00 (3.45%) 39.30 38.10 - 39.55 0.7119 times
Thu 23 November 2023 37.70 (4.87%) 35.00 35.00 - 37.70 0.6161 times
Wed 22 November 2023 35.95 (-1.91%) 37.65 34.85 - 37.65 0.3438 times
Tue 21 November 2023 36.65 (0.69%) 37.85 36.10 - 38.20 0.5789 times

 Daily chart SumitWoods

Weekly price and charts SumitWoods

Strong weekly Stock price targets for SumitWoods SUMIT are 52.15 and 57.25

Weekly Target 147.9
Weekly Target 251.3
Weekly Target 353
Weekly Target 456.4
Weekly Target 558.1

Weekly price and volumes for Sumit Woods

Date Closing Open Range Volume
Wed 06 December 2023 54.70 (15.64%) 49.65 49.60 - 54.70 1.688 times
Fri 01 December 2023 47.30 (21.28%) 40.65 37.90 - 47.30 2.5976 times
Fri 24 November 2023 39.00 (10.95%) 36.90 33.75 - 39.55 1.7868 times
Fri 17 November 2023 35.15 (26.9%) 28.70 28.00 - 35.15 1.0487 times
Fri 10 November 2023 27.70 (-4.97%) 28.10 27.25 - 30.80 1.0406 times
Fri 03 November 2023 29.15 (-1.69%) 31.00 27.60 - 31.05 0.882 times
Fri 27 October 2023 29.65 (-17.41%) 31.55 28.85 - 31.95 0.313 times
Tue 06 June 2023 35.90 (2.72%) 36.50 34.15 - 37.00 0.0825 times
Fri 02 June 2023 34.95 (-2.65%) 35.25 34.20 - 36.40 0.2511 times
Fri 26 May 2023 35.90 (122.98%) 38.00 35.50 - 38.00 0.3097 times
Wed 24 August 2022 16.10 (-6.67%) 17.60 15.15 - 18.00 1.5307 times

 weekly chart SumitWoods

Monthly price and charts SumitWoods

Strong monthly Stock price targets for SumitWoods SUMIT are 51 and 58.4

Monthly Target 144.83
Monthly Target 249.77
Monthly Target 352.233333333333
Monthly Target 457.17
Monthly Target 559.63

Monthly price and volumes Sumit Woods

Date Closing Open Range Volume
Wed 06 December 2023 54.70 (21.42%) 47.30 47.30 - 54.70 1.5648 times
Thu 30 November 2023 45.05 (56.97%) 29.05 27.25 - 45.05 3.4097 times
Tue 31 October 2023 28.70 (-20.06%) 31.55 28.35 - 31.95 0.3621 times
Tue 06 June 2023 35.90 (2.43%) 35.05 34.15 - 37.00 0.0798 times
Wed 31 May 2023 35.05 (117.7%) 38.00 34.20 - 38.00 0.2871 times
Wed 24 August 2022 16.10 (55.56%) 10.50 10.00 - 18.00 2.6866 times
Fri 29 July 2022 10.35 (2.99%) 10.10 9.65 - 11.20 0.2428 times
Thu 30 June 2022 10.05 (-9.87%) 11.60 9.55 - 11.65 0.3216 times
Tue 31 May 2022 11.15 (-17.1%) 13.45 10.00 - 13.80 0.4738 times
Fri 29 April 2022 13.45 (19.56%) 11.60 11.25 - 14.60 0.5717 times
Thu 31 March 2022 11.25 (-13.46%) 12.60 11.00 - 13.60 0.6209 times

 monthly chart SumitWoods

Indicator Analysis of SumitWoods

Tomorrow's movement Prediction of Sumit Woods SUMIT appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 44.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sumit Woods SUMIT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sumit Woods SUMIT appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.

Tomorrow's movement Prediction of Sumit Woods SUMIT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 52

Tomorrow's movement Prediction of Sumit Woods SUMIT is strongly bullish. It has broken a strong resistance of 36 and is expected to move up further.

BullKhan value: 110 as on Wed 06 December 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 39 and price is deviating by 8 points

Upper Bollinger band is at 55 and lower is at 23, while middle bands are at 31 and 47

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SumitWoods (SUMIT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SumitWoods stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SumitWoods in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SumitWoods Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SumitWoods in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SumitWoods is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 46.23 and SumitWoods SUMIT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SumitWoods SUMIT stock. Volume based technical analysis of SumitWoods SUMIT stock is negative.

SumitWoods Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sumit Woods SUMIT

DMA (daily moving average) of Sumit Woods SUMIT

DMA period DMA value
5 day DMA 49.76
12 day DMA 43.2
20 day DMA 38.18
35 day DMA 35.19
50 day DMA 31.92
100 day DMA 21.18
150 day DMA 18.19
200 day DMA 17.12

EMA (exponential moving average) of Sumit Woods SUMIT

EMA period EMA current EMA prev EMA prev2
5 day EMA50.0547.7345.54
12 day EMA44.5742.7341.03
20 day EMA40.6839.237.84
35 day EMA35.8334.7233.7
50 day EMA31.9731.0430.18

SMA (simple moving average) of Sumit Woods SUMIT

SMA period SMA current SMA prev SMA prev2
5 day SMA49.7647.4145.18
12 day SMA43.241.5740.02
20 day SMA38.1836.9335.8
35 day SMA35.1934.6234.15
50 day SMA31.9231.0430.2
100 day SMA21.1820.7420.33
150 day SMA18.1917.9117.65
200 day SMA17.1216.9116.71
Back to top | Use Dark Theme