Login or Join
HomepageSumitWoods SUMIT_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sumit Woods SUMIT_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SumitWoods
Strong Daily Stock price targets for SumitWoods SUMIT_BE are 52.8 and 56.58
| Daily Target 1 | 49.71 |
| Daily Target 2 | 52.1 |
| Daily Target 3 | 53.493333333333 |
| Daily Target 4 | 55.88 |
| Daily Target 5 | 57.27 |
Daily price and volume Sumit Woods
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 54.48 (2.95%) | 51.11 | 51.11 - 54.89 | 1.5064 times | Mon 27 April 2026 | 52.92 (-0.77%) | 53.29 | 52.20 - 53.35 | 0.2587 times | Fri 24 April 2026 | 53.33 (0.76%) | 52.70 | 50.85 - 53.42 | 0.6836 times | Thu 23 April 2026 | 52.93 (-4.89%) | 53.06 | 52.87 - 53.99 | 1.571 times | Wed 22 April 2026 | 55.65 (-47.34%) | 60.00 | 55.65 - 60.00 | 1.0455 times | Fri 14 February 2025 | 105.68 (-5.01%) | 112.80 | 105.68 - 112.80 | 2.8336 times | Thu 13 February 2025 | 111.25 (-5%) | 111.25 | 111.25 - 118.90 | 0.9308 times | Wed 12 February 2025 | 117.11 (-5%) | 117.16 | 117.11 - 117.16 | 0.5996 times | Tue 11 February 2025 | 123.28 (-5%) | 129.99 | 123.28 - 129.99 | 0.2076 times | Mon 10 February 2025 | 129.77 (-0.47%) | 130.00 | 123.86 - 134.99 | 0.3633 times | Fri 07 February 2025 | 130.38 (-1.54%) | 132.37 | 126.00 - 132.37 | 0.3288 times |
Weekly price and charts SumitWoods
Strong weekly Stock price targets for SumitWoods SUMIT_BE are 52.8 and 56.58
| Weekly Target 1 | 49.71 |
| Weekly Target 2 | 52.1 |
| Weekly Target 3 | 53.493333333333 |
| Weekly Target 4 | 55.88 |
| Weekly Target 5 | 57.27 |
Weekly price and volumes for Sumit Woods
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 54.48 (2.16%) | 53.29 | 51.11 - 54.89 | 0.7687 times | Fri 24 April 2026 | 53.33 (-49.54%) | 60.00 | 50.85 - 60.00 | 1.4371 times | Fri 14 February 2025 | 105.68 (-18.94%) | 130.00 | 105.68 - 134.99 | 2.149 times | Fri 07 February 2025 | 130.38 (1.92%) | 131.98 | 126.00 - 142.00 | 0.9708 times | Fri 31 January 2025 | 127.93 (1.13%) | 126.00 | 110.96 - 132.97 | 2.2317 times | Fri 24 January 2025 | 126.50 (-11.53%) | 147.88 | 122.01 - 147.88 | 0.6733 times | Fri 17 January 2025 | 142.99 (0.74%) | 139.10 | 133.58 - 143.40 | 0.319 times | Fri 10 January 2025 | 141.94 (-6.46%) | 148.70 | 141.94 - 148.79 | 0.3855 times | Fri 03 January 2025 | 151.74 (8.22%) | 137.41 | 137.41 - 151.74 | 0.8183 times | Fri 27 December 2024 | 140.22 (-3.96%) | 146.00 | 140.22 - 146.00 | 0.2468 times | Fri 20 December 2024 | 146.00 (-2.65%) | 150.01 | 146.00 - 155.99 | 0.8133 times |
Monthly price and charts SumitWoods
Strong monthly Stock price targets for SumitWoods SUMIT_BE are 48.09 and 57.24
| Monthly Target 1 | 45.96 |
| Monthly Target 2 | 50.22 |
| Monthly Target 3 | 55.11 |
| Monthly Target 4 | 59.37 |
| Monthly Target 5 | 64.26 |
Monthly price and volumes Sumit Woods
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 54.48 (-48.45%) | 60.00 | 50.85 - 60.00 | 0.2472 times | Fri 14 February 2025 | 105.68 (-17.39%) | 131.98 | 105.68 - 142.00 | 0.3497 times | Fri 31 January 2025 | 127.93 (-10.54%) | 143.00 | 110.96 - 151.74 | 0.4565 times | Tue 31 December 2024 | 143.00 (7.77%) | 132.99 | 128.20 - 155.99 | 0.7183 times | Fri 29 November 2024 | 132.69 (-4.07%) | 145.23 | 121.28 - 147.00 | 0.4531 times | Thu 31 October 2024 | 138.32 (-10.41%) | 151.40 | 120.45 - 152.00 | 1.1283 times | Mon 30 September 2024 | 154.40 (16.36%) | 135.34 | 135.34 - 157.75 | 1.6874 times | Fri 30 August 2024 | 132.69 (59.39%) | 83.00 | 83.00 - 132.69 | 2.5455 times | Wed 31 July 2024 | 83.25 (10.99%) | 74.95 | 74.10 - 91.16 | 1.2986 times | Fri 28 June 2024 | 75.01 (2.68%) | 73.05 | 65.40 - 82.49 | 1.1155 times | Fri 31 May 2024 | 73.05 (3.91%) | 71.90 | 69.20 - 78.00 | 0.9697 times |
Indicator Analysis of SumitWoods
Please login to view indicator analysis. or View indicator analysis of SumitWoods SUMIT_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Sumit Woods SUMIT_BE
DMA (daily moving average) of Sumit Woods SUMIT_BE
| DMA period | DMA value |
| 5 day DMA | 53.86 |
| 12 day DMA | 93.27 |
| 20 day DMA | 106.38 |
| 35 day DMA | 120.55 |
| 50 day DMA | 128.35 |
| 100 day DMA | 132.65 |
| 150 day DMA | 128.7 |
| 200 day DMA | 115.68 |
EMA (exponential moving average) of Sumit Woods SUMIT_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.89 | 65.6 | 71.94 |
| 12 day EMA | 83.4 | 88.66 | 95.15 |
| 20 day EMA | 97.6 | 102.14 | 107.32 |
| 35 day EMA | 112.35 | 115.76 | 119.46 |
| 50 day EMA | 122.44 | 125.21 | 128.16 |
SMA (simple moving average) of Sumit Woods SUMIT_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.86 | 64.1 | 75.77 |
| 12 day SMA | 93.27 | 100.1 | 106.67 |
| 20 day SMA | 106.38 | 109.98 | 113.72 |
| 35 day SMA | 120.55 | 123.33 | 126.07 |
| 50 day SMA | 128.35 | 130.26 | 132.2 |
| 100 day SMA | 132.65 | 133.65 | 134.69 |
| 150 day SMA | 128.7 | 128.87 | 129.05 |
| 200 day SMA | 115.68 | 115.77 | 115.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.