Login or Join
HomepageSummitSecurities SUMMITSEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Summit Securities SUMMITSEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Investment Companies sector
Daily price and charts and targets SummitSecurities
Strong Daily Stock price targets for SummitSecurities SUMMITSEC are 1285.5 and 1345.3
| Daily Target 1 | 1274.4 |
| Daily Target 2 | 1296.6 |
| Daily Target 3 | 1334.2 |
| Daily Target 4 | 1356.4 |
| Daily Target 5 | 1394 |
Daily price and volume Summit Securities
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 1318.80 (-3.86%) | 1371.80 | 1312.00 - 1371.80 | 1.578 times | Fri 27 March 2026 | 1371.80 (-5.85%) | 1453.80 | 1364.20 - 1453.80 | 1.7668 times | Wed 25 March 2026 | 1457.10 (3.22%) | 1407.00 | 1407.00 - 1485.80 | 1.118 times | Tue 24 March 2026 | 1411.60 (0.66%) | 1425.00 | 1391.10 - 1433.50 | 1.3326 times | Mon 23 March 2026 | 1402.40 (-6.26%) | 1464.40 | 1391.10 - 1470.00 | 1.2031 times | Fri 20 March 2026 | 1496.00 (-1.43%) | 1540.00 | 1481.00 - 1554.10 | 0.734 times | Thu 19 March 2026 | 1517.70 (-2.99%) | 1541.00 | 1510.00 - 1557.90 | 0.2761 times | Wed 18 March 2026 | 1564.40 (2.7%) | 1523.30 | 1522.40 - 1584.00 | 0.7838 times | Tue 17 March 2026 | 1523.30 (1.26%) | 1522.00 | 1491.60 - 1550.30 | 0.5272 times | Mon 16 March 2026 | 1504.30 (-0.3%) | 1512.20 | 1471.00 - 1527.50 | 0.6804 times | Fri 13 March 2026 | 1508.90 (-2.77%) | 1562.00 | 1496.00 - 1570.90 | 0.6852 times |
Weekly price and charts SummitSecurities
Strong weekly Stock price targets for SummitSecurities SUMMITSEC are 1285.5 and 1345.3
| Weekly Target 1 | 1274.4 |
| Weekly Target 2 | 1296.6 |
| Weekly Target 3 | 1334.2 |
| Weekly Target 4 | 1356.4 |
| Weekly Target 5 | 1394 |
Weekly price and volumes for Summit Securities
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 1318.80 (-3.86%) | 1371.80 | 1312.00 - 1371.80 | 0.4917 times | Fri 27 March 2026 | 1371.80 (-8.3%) | 1464.40 | 1364.20 - 1485.80 | 1.6889 times | Fri 20 March 2026 | 1496.00 (-0.85%) | 1512.20 | 1471.00 - 1584.00 | 0.9352 times | Fri 13 March 2026 | 1508.90 (-7.84%) | 1575.00 | 1496.00 - 1647.90 | 0.995 times | Fri 06 March 2026 | 1637.30 (-1.62%) | 1612.10 | 1544.00 - 1659.70 | 0.9696 times | Fri 27 February 2026 | 1664.30 (-5.3%) | 1752.00 | 1650.00 - 1765.90 | 0.6545 times | Fri 20 February 2026 | 1757.50 (0.2%) | 1750.20 | 1712.50 - 1806.90 | 0.6101 times | Fri 13 February 2026 | 1754.00 (-2.81%) | 1848.50 | 1728.40 - 1995.40 | 1.3494 times | Fri 06 February 2026 | 1804.70 (2.06%) | 1768.30 | 1672.40 - 1815.80 | 0.9429 times | Fri 30 January 2026 | 1768.30 (5.41%) | 1689.00 | 1642.40 - 1850.30 | 1.3626 times | Fri 23 January 2026 | 1677.50 (-6.17%) | 1774.00 | 1641.20 - 1811.00 | 1.1828 times |
Monthly price and charts SummitSecurities
Strong monthly Stock price targets for SummitSecurities SUMMITSEC are 1141.55 and 1489.25
| Monthly Target 1 | 1082.47 |
| Monthly Target 2 | 1200.63 |
| Monthly Target 3 | 1430.1666666667 |
| Monthly Target 4 | 1548.33 |
| Monthly Target 5 | 1777.87 |
Monthly price and volumes Summit Securities
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 1318.80 (-20.76%) | 1612.10 | 1312.00 - 1659.70 | 0.6271 times | Fri 27 February 2026 | 1664.30 (-5.88%) | 1768.30 | 1650.00 - 1995.40 | 0.439 times | Fri 30 January 2026 | 1768.30 (-8.72%) | 1933.00 | 1641.20 - 1961.50 | 0.5123 times | Wed 31 December 2025 | 1937.20 (-9.56%) | 2132.00 | 1876.20 - 2140.10 | 0.3515 times | Fri 28 November 2025 | 2141.90 (-5.18%) | 2278.00 | 2050.00 - 2290.00 | 0.3875 times | Fri 31 October 2025 | 2258.80 (3.39%) | 2200.10 | 1998.40 - 2495.00 | 3.0886 times | Tue 30 September 2025 | 2184.80 (0.34%) | 2177.40 | 2112.10 - 2320.00 | 0.7492 times | Fri 29 August 2025 | 2177.50 (6.57%) | 2022.00 | 1875.00 - 2448.70 | 2.3021 times | Thu 31 July 2025 | 2043.30 (-1.92%) | 2089.00 | 2003.00 - 2170.10 | 0.7613 times | Mon 30 June 2025 | 2083.30 (1.58%) | 2051.00 | 1985.10 - 2249.00 | 0.7813 times | Fri 30 May 2025 | 2050.90 (5.25%) | 1950.00 | 1780.00 - 2125.00 | 0.9325 times |
Indicator Analysis of SummitSecurities
Please login to view indicator analysis. or View indicator analysis of SummitSecurities SUMMITSEC on MunafaSutra.com for free
DMA SMA EMA moving averages of Summit Securities SUMMITSEC
DMA (daily moving average) of Summit Securities SUMMITSEC
| DMA period | DMA value |
| 5 day DMA | 1392.34 |
| 12 day DMA | 1469.02 |
| 20 day DMA | 1522.36 |
| 35 day DMA | 1623.03 |
| 50 day DMA | 1656.3 |
| 100 day DMA | 1841.26 |
| 150 day DMA | 1968.11 |
| 200 day DMA | 1987.61 |
EMA (exponential moving average) of Summit Securities SUMMITSEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1392.58 | 1429.46 | 1458.29 |
| 12 day EMA | 1459.25 | 1484.78 | 1505.31 |
| 20 day EMA | 1512.17 | 1532.52 | 1549.43 |
| 35 day EMA | 1578.49 | 1593.78 | 1606.85 |
| 50 day EMA | 1642.93 | 1656.15 | 1667.75 |
SMA (simple moving average) of Summit Securities SUMMITSEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1392.34 | 1427.78 | 1456.96 |
| 12 day SMA | 1469.02 | 1491.81 | 1511.53 |
| 20 day SMA | 1522.36 | 1540.87 | 1556.75 |
| 35 day SMA | 1623.03 | 1635.51 | 1647.19 |
| 50 day SMA | 1656.3 | 1665.79 | 1674.56 |
| 100 day SMA | 1841.26 | 1850.31 | 1859.18 |
| 150 day SMA | 1968.11 | 1972.53 | 1976.53 |
| 200 day SMA | 1987.61 | 1991.81 | 1996.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.