Login or Join
HomepageSummitSecurities SUMMITSEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Summit Securities SUMMITSEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Investment Companies sector
Daily price and charts and targets SummitSecurities
Strong Daily Stock price targets for SummitSecurities SUMMITSEC are 1416.15 and 1439.15
| Daily Target 1 | 1398.77 |
| Daily Target 2 | 1410.53 |
| Daily Target 3 | 1421.7666666667 |
| Daily Target 4 | 1433.53 |
| Daily Target 5 | 1444.77 |
Daily price and volume Summit Securities
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 1422.30 (0.38%) | 1416.90 | 1410.00 - 1433.00 | 0.5524 times | Mon 24 August 2026 | 1416.90 (-0.23%) | 1437.50 | 1411.00 - 1445.00 | 3.451 times | Fri 21 August 2026 | 1420.20 (-0.49%) | 1430.00 | 1416.00 - 1436.30 | 0.6202 times | Thu 20 August 2026 | 1427.20 (-0.21%) | 1429.90 | 1421.00 - 1451.90 | 0.8712 times | Wed 19 August 2026 | 1430.20 (0.1%) | 1435.80 | 1425.00 - 1444.90 | 0.6716 times | Tue 18 August 2026 | 1428.80 (-1.17%) | 1430.00 | 1420.90 - 1460.00 | 0.7366 times | Mon 17 August 2026 | 1445.70 (0.12%) | 1461.50 | 1440.10 - 1470.00 | 0.3906 times | Fri 14 August 2026 | 1443.90 (0.21%) | 1440.00 | 1435.00 - 1460.00 | 0.5213 times | Thu 13 August 2026 | 1440.90 (-0.37%) | 1437.40 | 1436.00 - 1463.60 | 0.8416 times | Wed 12 August 2026 | 1446.30 (-1.2%) | 1482.00 | 1429.00 - 1482.00 | 1.3433 times | Tue 11 August 2026 | 1463.90 (-0.2%) | 1459.50 | 1456.00 - 1485.30 | 1.1044 times |
Weekly price and charts SummitSecurities
Strong weekly Stock price targets for SummitSecurities SUMMITSEC are 1398.65 and 1433.65
| Weekly Target 1 | 1390.77 |
| Weekly Target 2 | 1406.53 |
| Weekly Target 3 | 1425.7666666667 |
| Weekly Target 4 | 1441.53 |
| Weekly Target 5 | 1460.77 |
Weekly price and volumes for Summit Securities
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 1422.30 (0.15%) | 1437.50 | 1410.00 - 1445.00 | 0.7089 times | Fri 21 August 2026 | 1420.20 (-1.64%) | 1461.50 | 1416.00 - 1470.00 | 0.5826 times | Fri 14 August 2026 | 1443.90 (-3.66%) | 1498.70 | 1429.00 - 1514.00 | 0.9592 times | Fri 07 August 2026 | 1498.70 (-0.37%) | 1520.00 | 1491.70 - 1649.00 | 3.7761 times | Fri 31 July 2026 | 1504.30 (1.45%) | 1495.00 | 1473.10 - 1517.40 | 0.3065 times | Fri 24 July 2026 | 1482.80 (-1.05%) | 1505.00 | 1440.80 - 1516.00 | 0.4778 times | Fri 17 July 2026 | 1498.50 (-4.16%) | 1563.60 | 1482.10 - 1610.00 | 1.4054 times | Fri 10 July 2026 | 1563.60 (1.1%) | 1546.60 | 1490.60 - 1573.20 | 0.5773 times | Fri 03 July 2026 | 1546.60 (1.46%) | 1532.00 | 1500.00 - 1579.00 | 0.7838 times | Thu 25 June 2026 | 1524.40 (-1.65%) | 1569.00 | 1516.40 - 1586.00 | 0.4223 times | Fri 19 June 2026 | 1550.00 (3.52%) | 1519.80 | 1519.80 - 1585.00 | 0.6829 times |
Monthly price and charts SummitSecurities
Strong monthly Stock price targets for SummitSecurities SUMMITSEC are 1296.65 and 1535.65
| Monthly Target 1 | 1254.77 |
| Monthly Target 2 | 1338.53 |
| Monthly Target 3 | 1493.7666666667 |
| Monthly Target 4 | 1577.53 |
| Monthly Target 5 | 1732.77 |
Monthly price and volumes Summit Securities
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 1422.30 (-5.45%) | 1520.00 | 1410.00 - 1649.00 | 0.9438 times | Fri 31 July 2026 | 1504.30 (-0.46%) | 1511.20 | 1440.80 - 1610.00 | 0.5232 times | Tue 30 June 2026 | 1511.20 (-2.6%) | 1542.00 | 1420.00 - 1589.10 | 0.5151 times | Fri 29 May 2026 | 1551.60 (-0.52%) | 1579.00 | 1450.10 - 1690.00 | 1.1013 times | Thu 30 April 2026 | 1559.70 (18.27%) | 1378.00 | 1378.00 - 1725.00 | 1.2743 times | Mon 30 March 2026 | 1318.80 (-20.76%) | 1612.10 | 1312.00 - 1659.70 | 1.5268 times | Fri 27 February 2026 | 1664.30 (-5.88%) | 1768.30 | 1650.00 - 1995.40 | 1.069 times | Fri 30 January 2026 | 1768.30 (-8.72%) | 1933.00 | 1641.20 - 1961.50 | 1.2473 times | Wed 31 December 2025 | 1937.20 (-9.56%) | 2132.00 | 1876.20 - 2140.10 | 0.8559 times | Fri 28 November 2025 | 2141.90 (-5.18%) | 2278.00 | 2050.00 - 2290.00 | 0.9434 times | Fri 31 October 2025 | 2258.80 (3.39%) | 2200.10 | 1998.40 - 2495.00 | 7.5202 times |
Indicator Analysis of SummitSecurities
Please login to view indicator analysis. or View indicator analysis of SummitSecurities SUMMITSEC on MunafaSutra.com for free
DMA SMA EMA moving averages of Summit Securities SUMMITSEC
DMA (daily moving average) of Summit Securities SUMMITSEC
| DMA period | DMA value |
| 5 day DMA | 1423.36 |
| 12 day DMA | 1437.76 |
| 20 day DMA | 1468.93 |
| 35 day DMA | 1485.61 |
| 50 day DMA | 1502.05 |
| 100 day DMA | 1539.72 |
| 150 day DMA | 1578.58 |
| 200 day DMA | 1690.49 |
EMA (exponential moving average) of Summit Securities SUMMITSEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1424.74 | 1425.96 | 1430.49 |
| 12 day EMA | 1441.03 | 1444.44 | 1449.45 |
| 20 day EMA | 1456.48 | 1460.08 | 1464.62 |
| 35 day EMA | 1476.47 | 1479.66 | 1483.36 |
| 50 day EMA | 1492.78 | 1495.66 | 1498.87 |
SMA (simple moving average) of Summit Securities SUMMITSEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1423.36 | 1424.66 | 1430.42 |
| 12 day SMA | 1437.76 | 1444.13 | 1451.98 |
| 20 day SMA | 1468.93 | 1471.8 | 1475.78 |
| 35 day SMA | 1485.61 | 1488.83 | 1492.55 |
| 50 day SMA | 1502.05 | 1504.3 | 1505.91 |
| 100 day SMA | 1539.72 | 1538.69 | 1538.24 |
| 150 day SMA | 1578.58 | 1581.05 | 1583.68 |
| 200 day SMA | 1690.49 | 1694.5 | 1698.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.