Login or Join
HomepageSummitSecurities SUMMITSEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Summit Securities SUMMITSEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Investment Companies sector
Daily price and charts and targets SummitSecurities
Strong Daily Stock price targets for SummitSecurities SUMMITSEC are 1501.35 and 1555.75
| Daily Target 1 | 1490.33 |
| Daily Target 2 | 1512.37 |
| Daily Target 3 | 1544.7333333333 |
| Daily Target 4 | 1566.77 |
| Daily Target 5 | 1599.13 |
Daily price and volume Summit Securities
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1534.40 (-1.58%) | 1575.00 | 1522.70 - 1577.10 | 0.8532 times | Thu 14 May 2026 | 1559.10 (-0.24%) | 1553.00 | 1532.10 - 1577.90 | 0.3619 times | Wed 13 May 2026 | 1562.80 (0.33%) | 1549.90 | 1549.90 - 1580.00 | 0.3302 times | Tue 12 May 2026 | 1557.60 (-5.61%) | 1670.50 | 1540.00 - 1670.50 | 2.6506 times | Mon 11 May 2026 | 1650.20 (-1.03%) | 1663.30 | 1642.20 - 1687.90 | 0.7932 times | Fri 08 May 2026 | 1667.30 (1.26%) | 1667.00 | 1610.00 - 1690.00 | 1.4902 times | Thu 07 May 2026 | 1646.60 (2.71%) | 1591.70 | 1591.70 - 1658.80 | 0.7796 times | Wed 06 May 2026 | 1603.20 (1.46%) | 1578.80 | 1576.10 - 1623.90 | 1.1789 times | Tue 05 May 2026 | 1580.10 (0.73%) | 1586.20 | 1555.10 - 1599.60 | 0.844 times | Mon 04 May 2026 | 1568.70 (0.58%) | 1579.00 | 1552.10 - 1620.00 | 0.7181 times | Thu 30 April 2026 | 1559.70 (-3.2%) | 1600.00 | 1550.00 - 1630.90 | 1.8013 times |
Weekly price and charts SummitSecurities
Strong weekly Stock price targets for SummitSecurities SUMMITSEC are 1445.95 and 1611.15
| Weekly Target 1 | 1416.47 |
| Weekly Target 2 | 1475.43 |
| Weekly Target 3 | 1581.6666666667 |
| Weekly Target 4 | 1640.63 |
| Weekly Target 5 | 1746.87 |
Weekly price and volumes for Summit Securities
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1534.40 (-7.97%) | 1663.30 | 1522.70 - 1687.90 | 0.8664 times | Fri 08 May 2026 | 1667.30 (6.9%) | 1579.00 | 1552.10 - 1690.00 | 0.8702 times | Thu 30 April 2026 | 1559.70 (-4.01%) | 1622.00 | 1550.00 - 1690.30 | 1.0644 times | Fri 24 April 2026 | 1624.90 (-5.15%) | 1697.00 | 1611.60 - 1725.00 | 0.7963 times | Fri 17 April 2026 | 1713.10 (4.51%) | 1625.00 | 1582.90 - 1725.00 | 0.843 times | Fri 10 April 2026 | 1639.20 (10.14%) | 1525.00 | 1472.30 - 1677.00 | 0.953 times | Thu 02 April 2026 | 1488.30 (8.49%) | 1371.80 | 1312.00 - 1510.00 | 1.0253 times | Fri 27 March 2026 | 1371.80 (-8.3%) | 1464.40 | 1364.20 - 1485.80 | 1.6712 times | Fri 20 March 2026 | 1496.00 (-0.85%) | 1512.20 | 1471.00 - 1584.00 | 0.9254 times | Fri 13 March 2026 | 1508.90 (-7.84%) | 1575.00 | 1496.00 - 1647.90 | 0.9846 times | Fri 06 March 2026 | 1637.30 (-1.62%) | 1612.10 | 1544.00 - 1659.70 | 0.9594 times |
Monthly price and charts SummitSecurities
Strong monthly Stock price targets for SummitSecurities SUMMITSEC are 1444.9 and 1612.2
| Monthly Target 1 | 1415.07 |
| Monthly Target 2 | 1474.73 |
| Monthly Target 3 | 1582.3666666667 |
| Monthly Target 4 | 1642.03 |
| Monthly Target 5 | 1749.67 |
Monthly price and volumes Summit Securities
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1534.40 (-1.62%) | 1579.00 | 1522.70 - 1690.00 | 0.2355 times | Thu 30 April 2026 | 1559.70 (18.27%) | 1378.00 | 1378.00 - 1725.00 | 0.569 times | Mon 30 March 2026 | 1318.80 (-20.76%) | 1612.10 | 1312.00 - 1659.70 | 0.6818 times | Fri 27 February 2026 | 1664.30 (-5.88%) | 1768.30 | 1650.00 - 1995.40 | 0.4774 times | Fri 30 January 2026 | 1768.30 (-8.72%) | 1933.00 | 1641.20 - 1961.50 | 0.557 times | Wed 31 December 2025 | 1937.20 (-9.56%) | 2132.00 | 1876.20 - 2140.10 | 0.3822 times | Fri 28 November 2025 | 2141.90 (-5.18%) | 2278.00 | 2050.00 - 2290.00 | 0.4213 times | Fri 31 October 2025 | 2258.80 (3.39%) | 2200.10 | 1998.40 - 2495.00 | 3.3582 times | Tue 30 September 2025 | 2184.80 (0.34%) | 2177.40 | 2112.10 - 2320.00 | 0.8145 times | Fri 29 August 2025 | 2177.50 (6.57%) | 2022.00 | 1875.00 - 2448.70 | 2.5031 times | Thu 31 July 2025 | 2043.30 (-1.92%) | 2089.00 | 2003.00 - 2170.10 | 0.8278 times |
Indicator Analysis of SummitSecurities
Please login to view indicator analysis. or View indicator analysis of SummitSecurities SUMMITSEC on MunafaSutra.com for free
DMA SMA EMA moving averages of Summit Securities SUMMITSEC
DMA (daily moving average) of Summit Securities SUMMITSEC
| DMA period | DMA value |
| 5 day DMA | 1572.82 |
| 12 day DMA | 1591.74 |
| 20 day DMA | 1620.21 |
| 35 day DMA | 1581.53 |
| 50 day DMA | 1576.78 |
| 100 day DMA | 1695.79 |
| 150 day DMA | 1851.14 |
| 200 day DMA | 1918.73 |
EMA (exponential moving average) of Summit Securities SUMMITSEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1566.72 | 1582.88 | 1594.77 |
| 12 day EMA | 1590.71 | 1600.94 | 1608.55 |
| 20 day EMA | 1598.33 | 1605.06 | 1609.9 |
| 35 day EMA | 1596.71 | 1600.38 | 1602.81 |
| 50 day EMA | 1586.97 | 1589.12 | 1590.34 |
SMA (simple moving average) of Summit Securities SUMMITSEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1572.82 | 1599.4 | 1616.9 |
| 12 day SMA | 1591.74 | 1601.41 | 1609.57 |
| 20 day SMA | 1620.21 | 1628.68 | 1635.28 |
| 35 day SMA | 1581.53 | 1580.43 | 1579.25 |
| 50 day SMA | 1576.78 | 1579.87 | 1582.48 |
| 100 day SMA | 1695.79 | 1700.14 | 1704.32 |
| 150 day SMA | 1851.14 | 1856.1 | 1860.54 |
| 200 day SMA | 1918.73 | 1921.47 | 1923.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.