Login or Join
HomepageSummitSecurities SUMMITSEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Summit Securities SUMMITSEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Investment Companies sector
Daily price and charts and targets SummitSecurities
Strong Daily Stock price targets for SummitSecurities SUMMITSEC are 1519.25 and 1547.25
| Daily Target 1 | 1513.93 |
| Daily Target 2 | 1524.57 |
| Daily Target 3 | 1541.9333333333 |
| Daily Target 4 | 1552.57 |
| Daily Target 5 | 1569.93 |
Daily price and volume Summit Securities
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 1535.20 (-0.76%) | 1554.70 | 1531.30 - 1559.30 | 0.8918 times | Mon 06 July 2026 | 1547.00 (0.03%) | 1546.60 | 1530.00 - 1565.50 | 0.5466 times | Fri 03 July 2026 | 1546.60 (0.44%) | 1550.00 | 1540.00 - 1579.00 | 1.1835 times | Thu 02 July 2026 | 1539.80 (1.05%) | 1539.00 | 1520.00 - 1562.00 | 2.9016 times | Wed 01 July 2026 | 1523.80 (0.83%) | 1511.20 | 1510.00 - 1529.80 | 0.4191 times | Tue 30 June 2026 | 1511.20 (0.51%) | 1521.00 | 1500.10 - 1521.70 | 0.4791 times | Mon 29 June 2026 | 1503.50 (-1.37%) | 1532.00 | 1500.00 - 1547.90 | 1.1651 times | Thu 25 June 2026 | 1524.40 (-1.57%) | 1543.70 | 1516.40 - 1563.90 | 1.1512 times | Wed 24 June 2026 | 1548.70 (0.23%) | 1563.90 | 1525.00 - 1586.00 | 0.7058 times | Tue 23 June 2026 | 1545.20 (-1.69%) | 1556.80 | 1535.30 - 1580.90 | 0.556 times | Mon 22 June 2026 | 1571.80 (1.41%) | 1569.00 | 1537.70 - 1583.00 | 0.8998 times |
Weekly price and charts SummitSecurities
Strong weekly Stock price targets for SummitSecurities SUMMITSEC are 1514.85 and 1550.35
| Weekly Target 1 | 1508.07 |
| Weekly Target 2 | 1521.63 |
| Weekly Target 3 | 1543.5666666667 |
| Weekly Target 4 | 1557.13 |
| Weekly Target 5 | 1579.07 |
Weekly price and volumes for Summit Securities
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 1535.20 (-0.74%) | 1546.60 | 1530.00 - 1565.50 | 0.1655 times | Fri 03 July 2026 | 1546.60 (1.46%) | 1532.00 | 1500.00 - 1579.00 | 0.7074 times | Thu 25 June 2026 | 1524.40 (-1.65%) | 1569.00 | 1516.40 - 1586.00 | 0.3812 times | Fri 19 June 2026 | 1550.00 (3.52%) | 1519.80 | 1519.80 - 1585.00 | 0.6164 times | Fri 12 June 2026 | 1497.30 (-1.62%) | 1529.90 | 1420.00 - 1539.50 | 1.0193 times | Fri 05 June 2026 | 1522.00 (-1.91%) | 1542.00 | 1508.00 - 1589.10 | 0.7627 times | Fri 29 May 2026 | 1551.60 (-1.44%) | 1605.70 | 1541.10 - 1621.50 | 0.7235 times | Fri 22 May 2026 | 1574.20 (2.59%) | 1521.10 | 1450.10 - 1643.30 | 2.584 times | Fri 15 May 2026 | 1534.40 (-7.97%) | 1663.30 | 1522.70 - 1687.90 | 1.5167 times | Fri 08 May 2026 | 1667.30 (6.9%) | 1579.00 | 1552.10 - 1690.00 | 1.5233 times | Thu 30 April 2026 | 1559.70 (-4.01%) | 1622.00 | 1550.00 - 1690.30 | 1.8634 times |
Monthly price and charts SummitSecurities
Strong monthly Stock price targets for SummitSecurities SUMMITSEC are 1522.6 and 1591.6
| Monthly Target 1 | 1472.4 |
| Monthly Target 2 | 1503.8 |
| Monthly Target 3 | 1541.4 |
| Monthly Target 4 | 1572.8 |
| Monthly Target 5 | 1610.4 |
Monthly price and volumes Summit Securities
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 1535.20 (1.59%) | 1511.20 | 1510.00 - 1579.00 | 0.0734 times | Tue 30 June 2026 | 1511.20 (-2.6%) | 1542.00 | 1420.00 - 1589.10 | 0.3185 times | Fri 29 May 2026 | 1551.60 (-0.52%) | 1579.00 | 1450.10 - 1690.00 | 0.681 times | Thu 30 April 2026 | 1559.70 (18.27%) | 1378.00 | 1378.00 - 1725.00 | 0.7879 times | Mon 30 March 2026 | 1318.80 (-20.76%) | 1612.10 | 1312.00 - 1659.70 | 0.9441 times | Fri 27 February 2026 | 1664.30 (-5.88%) | 1768.30 | 1650.00 - 1995.40 | 0.661 times | Fri 30 January 2026 | 1768.30 (-8.72%) | 1933.00 | 1641.20 - 1961.50 | 0.7713 times | Wed 31 December 2025 | 1937.20 (-9.56%) | 2132.00 | 1876.20 - 2140.10 | 0.5293 times | Fri 28 November 2025 | 2141.90 (-5.18%) | 2278.00 | 2050.00 - 2290.00 | 0.5833 times | Fri 31 October 2025 | 2258.80 (3.39%) | 2200.10 | 1998.40 - 2495.00 | 4.6502 times | Tue 30 September 2025 | 2184.80 (0.34%) | 2177.40 | 2112.10 - 2320.00 | 1.1279 times |
Indicator Analysis of SummitSecurities
Please login to view indicator analysis. or View indicator analysis of SummitSecurities SUMMITSEC on MunafaSutra.com for free
DMA SMA EMA moving averages of Summit Securities SUMMITSEC
DMA (daily moving average) of Summit Securities SUMMITSEC
| DMA period | DMA value |
| 5 day DMA | 1538.48 |
| 12 day DMA | 1537.27 |
| 20 day DMA | 1526.52 |
| 35 day DMA | 1530.98 |
| 50 day DMA | 1552.35 |
| 100 day DMA | 1587.82 |
| 150 day DMA | 1690 |
| 200 day DMA | 1820.79 |
EMA (exponential moving average) of Summit Securities SUMMITSEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1537.59 | 1538.78 | 1534.67 |
| 12 day EMA | 1534.88 | 1534.82 | 1532.61 |
| 20 day EMA | 1535.63 | 1535.67 | 1534.48 |
| 35 day EMA | 1547.85 | 1548.6 | 1548.69 |
| 50 day EMA | 1560.99 | 1562.04 | 1562.65 |
SMA (simple moving average) of Summit Securities SUMMITSEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1538.48 | 1533.68 | 1524.98 |
| 12 day SMA | 1537.27 | 1540.12 | 1540.04 |
| 20 day SMA | 1526.52 | 1524.61 | 1523.36 |
| 35 day SMA | 1530.98 | 1530.95 | 1531.3 |
| 50 day SMA | 1552.35 | 1554.87 | 1557.42 |
| 100 day SMA | 1587.82 | 1590.02 | 1592.36 |
| 150 day SMA | 1690 | 1693.51 | 1697.09 |
| 200 day SMA | 1820.79 | 1823.93 | 1827.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.