Login or Join
HomepageSundaramClayton SUNCLAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sundaram Clayton SUNCLAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SundaramClayton
Strong Daily Stock price targets for SundaramClayton SUNCLAY are 1299.4 and 1368.3
| Daily Target 1 | 1285.33 |
| Daily Target 2 | 1313.47 |
| Daily Target 3 | 1354.2333333333 |
| Daily Target 4 | 1382.37 |
| Daily Target 5 | 1423.13 |
Daily price and volume Sundaram Clayton
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 1341.60 (-2.27%) | 1379.00 | 1326.10 - 1395.00 | 0.3671 times | Mon 25 May 2026 | 1372.70 (2.57%) | 1344.90 | 1327.00 - 1380.00 | 0.6889 times | Fri 22 May 2026 | 1338.30 (-0.36%) | 1343.10 | 1330.00 - 1377.00 | 0.4633 times | Thu 21 May 2026 | 1343.10 (0.13%) | 1350.00 | 1328.10 - 1404.00 | 0.5257 times | Wed 20 May 2026 | 1341.30 (-4.41%) | 1396.00 | 1335.00 - 1427.70 | 0.7104 times | Tue 19 May 2026 | 1403.20 (-1.56%) | 1414.00 | 1396.00 - 1432.30 | 0.2657 times | Mon 18 May 2026 | 1425.50 (-1.77%) | 1451.20 | 1411.00 - 1457.90 | 0.2927 times | Fri 15 May 2026 | 1451.20 (-0.38%) | 1465.00 | 1448.70 - 1499.90 | 0.5281 times | Thu 14 May 2026 | 1456.70 (0.41%) | 1469.90 | 1430.40 - 1549.90 | 5.731 times | Wed 13 May 2026 | 1450.80 (1.45%) | 1414.10 | 1414.10 - 1460.00 | 0.4272 times | Tue 12 May 2026 | 1430.10 (-0.27%) | 1431.40 | 1392.00 - 1470.00 | 0.5191 times |
Weekly price and charts SundaramClayton
Strong weekly Stock price targets for SundaramClayton SUNCLAY are 1299.4 and 1368.3
| Weekly Target 1 | 1285.33 |
| Weekly Target 2 | 1313.47 |
| Weekly Target 3 | 1354.2333333333 |
| Weekly Target 4 | 1382.37 |
| Weekly Target 5 | 1423.13 |
Weekly price and volumes for Sundaram Clayton
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 1341.60 (0.25%) | 1344.90 | 1326.10 - 1395.00 | 0.3221 times | Fri 22 May 2026 | 1338.30 (-7.78%) | 1451.20 | 1328.10 - 1457.90 | 0.6887 times | Fri 15 May 2026 | 1451.20 (-2.76%) | 1490.00 | 1392.00 - 1549.90 | 2.2698 times | Fri 08 May 2026 | 1492.40 (4.85%) | 1440.00 | 1428.90 - 1515.00 | 0.3529 times | Thu 30 April 2026 | 1423.40 (-4.38%) | 1488.70 | 1351.00 - 1519.00 | 1.014 times | Fri 24 April 2026 | 1488.60 (2.53%) | 1440.00 | 1405.90 - 1573.40 | 1.1309 times | Fri 17 April 2026 | 1451.80 (12.49%) | 1279.80 | 1250.80 - 1481.20 | 1.0838 times | Fri 10 April 2026 | 1290.60 (3.22%) | 1276.10 | 1226.20 - 1338.50 | 0.5739 times | Thu 02 April 2026 | 1250.30 (-2.56%) | 1292.00 | 1182.80 - 1292.00 | 0.9479 times | Fri 27 March 2026 | 1283.20 (-0.5%) | 1280.00 | 1231.10 - 1400.50 | 1.6161 times | Fri 20 March 2026 | 1289.70 (4.55%) | 1239.70 | 1218.00 - 1358.90 | 6.0484 times |
Monthly price and charts SundaramClayton
Strong monthly Stock price targets for SundaramClayton SUNCLAY are 1221.95 and 1445.75
| Monthly Target 1 | 1182.07 |
| Monthly Target 2 | 1261.83 |
| Monthly Target 3 | 1405.8666666667 |
| Monthly Target 4 | 1485.63 |
| Monthly Target 5 | 1629.67 |
Monthly price and volumes Sundaram Clayton
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 1341.60 (-5.75%) | 1440.00 | 1326.10 - 1549.90 | 0.5019 times | Thu 30 April 2026 | 1423.40 (19.39%) | 1240.00 | 1207.90 - 1573.40 | 0.5815 times | Mon 30 March 2026 | 1192.20 (-16.14%) | 1378.60 | 1182.80 - 1419.80 | 1.3611 times | Fri 27 February 2026 | 1421.70 (14.6%) | 1238.30 | 1202.00 - 1478.70 | 0.76 times | Fri 30 January 2026 | 1240.60 (1.39%) | 1247.00 | 1112.80 - 1414.30 | 1.0975 times | Wed 31 December 2025 | 1223.60 (-7.37%) | 1313.90 | 1182.00 - 1318.80 | 0.4524 times | Fri 28 November 2025 | 1320.90 (-11.62%) | 1509.80 | 1187.80 - 1600.00 | 1.9385 times | Fri 31 October 2025 | 1494.60 (-11.1%) | 1685.00 | 1482.00 - 1728.00 | 0.7606 times | Tue 30 September 2025 | 1681.20 (1.74%) | 1651.00 | 1636.10 - 1942.00 | 1.3677 times | Fri 29 August 2025 | 1652.40 (-15.33%) | 1925.00 | 1617.80 - 2000.00 | 1.1788 times | Thu 31 July 2025 | 1951.50 (-5.79%) | 2090.00 | 1894.20 - 2110.00 | 0.3364 times |
Indicator Analysis of SundaramClayton
Please login to view indicator analysis. or View indicator analysis of SundaramClayton SUNCLAY on MunafaSutra.com for free
DMA SMA EMA moving averages of Sundaram Clayton SUNCLAY
DMA (daily moving average) of Sundaram Clayton SUNCLAY
| DMA period | DMA value |
| 5 day DMA | 1347.4 |
| 12 day DMA | 1399.03 |
| 20 day DMA | 1416.62 |
| 35 day DMA | 1404.26 |
| 50 day DMA | 1367.39 |
| 100 day DMA | 1325.9 |
| 150 day DMA | 1331.78 |
| 200 day DMA | 1424.04 |
EMA (exponential moving average) of Sundaram Clayton SUNCLAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1359.78 | 1368.87 | 1366.95 |
| 12 day EMA | 1387.26 | 1395.56 | 1399.72 |
| 20 day EMA | 1397.71 | 1403.61 | 1406.86 |
| 35 day EMA | 1383.16 | 1385.61 | 1386.37 |
| 50 day EMA | 1361.7 | 1362.52 | 1362.1 |
SMA (simple moving average) of Sundaram Clayton SUNCLAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1347.4 | 1359.72 | 1370.28 |
| 12 day SMA | 1399.03 | 1411.6 | 1421.84 |
| 20 day SMA | 1416.62 | 1421.07 | 1426.87 |
| 35 day SMA | 1404.26 | 1401.65 | 1397.87 |
| 50 day SMA | 1367.39 | 1366.56 | 1364.82 |
| 100 day SMA | 1325.9 | 1324.8 | 1323.21 |
| 150 day SMA | 1331.78 | 1332.93 | 1333.86 |
| 200 day SMA | 1424.04 | 1427.09 | 1430.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.