Login or Join
HomepageSundaramClayton SUNCLAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sundaram Clayton SUNCLAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SundaramClayton
Strong Daily Stock price targets for SundaramClayton SUNCLAY are 2146.15 and 2292.35
| Daily Target 1 | 2034.23 |
| Daily Target 2 | 2111.87 |
| Daily Target 3 | 2180.4333333333 |
| Daily Target 4 | 2258.07 |
| Daily Target 5 | 2326.63 |
Daily price and volume Sundaram Clayton
| Date | Closing | Open | Range | Volume | Thu 27 March 2025 | 2189.50 (2.91%) | 2115.55 | 2102.80 - 2249.00 | 0.9583 times | Wed 26 March 2025 | 2127.55 (-2.68%) | 2164.30 | 2061.00 - 2225.95 | 2.441 times | Tue 25 March 2025 | 2186.10 (-3.29%) | 2286.00 | 2166.00 - 2339.00 | 0.8363 times | Mon 24 March 2025 | 2260.45 (0.9%) | 2249.80 | 2225.00 - 2305.55 | 0.8001 times | Fri 21 March 2025 | 2240.30 (0.72%) | 2224.25 | 2210.85 - 2339.70 | 1.1692 times | Thu 20 March 2025 | 2224.30 (3.13%) | 2161.60 | 2161.00 - 2309.00 | 1.3917 times | Wed 19 March 2025 | 2156.75 (0.44%) | 2116.05 | 2116.05 - 2192.45 | 0.497 times | Tue 18 March 2025 | 2147.20 (1.77%) | 2105.05 | 2099.05 - 2179.90 | 0.5864 times | Mon 17 March 2025 | 2109.80 (1.85%) | 2065.80 | 2020.00 - 2115.05 | 0.7825 times | Thu 13 March 2025 | 2071.55 (-3.58%) | 2132.50 | 2057.00 - 2154.35 | 0.5375 times | Wed 12 March 2025 | 2148.40 (-2.87%) | 2203.00 | 2115.10 - 2203.00 | 0.3064 times |
Weekly price and charts SundaramClayton
Strong weekly Stock price targets for SundaramClayton SUNCLAY are 1986.25 and 2264.25
| Weekly Target 1 | 1918.5 |
| Weekly Target 2 | 2054 |
| Weekly Target 3 | 2196.5 |
| Weekly Target 4 | 2332 |
| Weekly Target 5 | 2474.5 |
Weekly price and volumes for Sundaram Clayton
| Date | Closing | Open | Range | Volume | Thu 27 March 2025 | 2189.50 (-2.27%) | 2249.80 | 2061.00 - 2339.00 | 0.6805 times | Fri 21 March 2025 | 2240.30 (8.15%) | 2065.80 | 2020.00 - 2339.70 | 0.5982 times | Thu 13 March 2025 | 2071.55 (-3.19%) | 2142.00 | 2057.00 - 2250.00 | 0.5964 times | Fri 07 March 2025 | 2139.85 (9.94%) | 1919.10 | 1825.10 - 2347.85 | 1.5611 times | Fri 28 February 2025 | 1946.40 (-20.13%) | 2403.00 | 1901.00 - 2520.00 | 2.1026 times | Fri 21 February 2025 | 2437.10 (-0.85%) | 2457.90 | 2362.10 - 2649.00 | 0.9205 times | Fri 14 February 2025 | 2457.90 (3.82%) | 2365.00 | 2237.60 - 2487.90 | 0.7429 times | Fri 07 February 2025 | 2367.40 (9.22%) | 2243.00 | 2095.00 - 2399.55 | 0.4865 times | Fri 31 January 2025 | 2167.50 (-3.8%) | 2238.00 | 1942.35 - 2384.05 | 1.1771 times | Fri 24 January 2025 | 2253.05 (-19.44%) | 2735.00 | 2215.05 - 2755.15 | 1.1342 times | Fri 17 January 2025 | 2796.90 (-0.32%) | 2780.00 | 2682.40 - 2914.25 | 0.555 times |
Monthly price and charts SundaramClayton
Strong monthly Stock price targets for SundaramClayton SUNCLAY are 2007.3 and 2530.05
| Monthly Target 1 | 1598.07 |
| Monthly Target 2 | 1893.78 |
| Monthly Target 3 | 2120.8166666667 |
| Monthly Target 4 | 2416.53 |
| Monthly Target 5 | 2643.57 |
Monthly price and volumes Sundaram Clayton
| Date | Closing | Open | Range | Volume | Thu 27 March 2025 | 2189.50 (12.49%) | 1919.10 | 1825.10 - 2347.85 | 0.8508 times | Fri 28 February 2025 | 1946.40 (-10.2%) | 2243.00 | 1901.00 - 2649.00 | 1.0528 times | Fri 31 January 2025 | 2167.50 (-14.89%) | 2557.05 | 1942.35 - 2934.00 | 1.0145 times | Tue 31 December 2024 | 2546.85 (7.45%) | 2367.60 | 2315.35 - 2810.00 | 0.5261 times | Fri 29 November 2024 | 2370.30 (5.09%) | 2298.00 | 2112.20 - 2538.00 | 0.5537 times | Thu 31 October 2024 | 2255.45 (1.33%) | 2241.75 | 2099.00 - 2549.10 | 1.3359 times | Mon 30 September 2024 | 2225.95 (27.63%) | 1760.00 | 1723.60 - 2600.00 | 2.0596 times | Fri 30 August 2024 | 1744.10 (-8.06%) | 1875.00 | 1660.35 - 1960.00 | 0.537 times | Wed 31 July 2024 | 1897.05 (22.93%) | 1559.90 | 1518.25 - 2057.30 | 1.7907 times | Fri 28 June 2024 | 1543.20 (0.2%) | 1555.00 | 1394.90 - 1621.25 | 0.2789 times | Fri 31 May 2024 | 1540.15 (-6.96%) | 1655.45 | 1489.70 - 1845.05 | 0.5945 times |
Indicator Analysis of SundaramClayton
Please login to view indicator analysis. or View indicator analysis of SundaramClayton SUNCLAY on MunafaSutra.com for free
DMA SMA EMA moving averages of Sundaram Clayton SUNCLAY
DMA (daily moving average) of Sundaram Clayton SUNCLAY
| DMA period | DMA value |
| 5 day DMA | 2200.78 |
| 12 day DMA | 2172.81 |
| 20 day DMA | 2159.21 |
| 35 day DMA | 2251.84 |
| 50 day DMA | 2298.52 |
| 100 day DMA | 2389.76 |
| 150 day DMA | 2304.41 |
| 200 day DMA | 2156.57 |
EMA (exponential moving average) of Sundaram Clayton SUNCLAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2183 | 2179.75 | 2205.85 |
| 12 day EMA | 2185.58 | 2184.87 | 2195.29 |
| 20 day EMA | 2205.15 | 2206.8 | 2215.14 |
| 35 day EMA | 2257.93 | 2261.96 | 2269.87 |
| 50 day EMA | 2330.56 | 2336.32 | 2344.84 |
SMA (simple moving average) of Sundaram Clayton SUNCLAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2200.78 | 2207.74 | 2213.58 |
| 12 day SMA | 2172.81 | 2171.17 | 2172.2 |
| 20 day SMA | 2159.21 | 2163.6 | 2179.53 |
| 35 day SMA | 2251.84 | 2253.01 | 2252.49 |
| 50 day SMA | 2298.52 | 2310.58 | 2324.07 |
| 100 day SMA | 2389.76 | 2390.42 | 2392.42 |
| 150 day SMA | 2304.41 | 2301.15 | 2298.32 |
| 200 day SMA | 2156.57 | 2153.3 | 2150.32 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.