Login or Join
HomepageSundaramClayton SUNCLAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sundaram Clayton SUNCLAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SundaramClayton
Strong Daily Stock price targets for SundaramClayton SUNCLAY are 1668.95 and 1716.95
| Daily Target 1 | 1659.97 |
| Daily Target 2 | 1677.93 |
| Daily Target 3 | 1707.9666666667 |
| Daily Target 4 | 1725.93 |
| Daily Target 5 | 1755.97 |
Daily price and volume Sundaram Clayton
| Date | Closing | Open | Range | Volume |
| Tue 19 August 2025 | 1695.90 (0.38%) | 1701.00 | 1690.00 - 1738.00 | 0.6376 times |
| Mon 18 August 2025 | 1689.50 (1.9%) | 1685.00 | 1676.10 - 1749.90 | 2.9845 times |
| Thu 14 August 2025 | 1658.00 (-0.38%) | 1662.00 | 1649.70 - 1690.90 | 0.2134 times |
| Wed 13 August 2025 | 1664.40 (-1.97%) | 1720.00 | 1657.80 - 1720.00 | 0.2223 times |
| Tue 12 August 2025 | 1697.90 (-0.53%) | 1714.20 | 1676.50 - 1736.80 | 0.238 times |
| Mon 11 August 2025 | 1707.00 (-0.53%) | 1707.50 | 1676.10 - 1717.30 | 0.1722 times |
| Fri 08 August 2025 | 1716.10 (-1.07%) | 1735.10 | 1682.00 - 1744.40 | 0.8816 times |
| Thu 07 August 2025 | 1734.60 (-3.09%) | 1832.00 | 1710.10 - 1832.00 | 1.1637 times |
| Wed 06 August 2025 | 1789.90 (-5.79%) | 1911.00 | 1716.00 - 2000.00 | 3.428 times |
| Tue 05 August 2025 | 1900.00 (0.67%) | 1900.00 | 1890.00 - 1910.40 | 0.0587 times |
| Mon 04 August 2025 | 1887.40 (-2.75%) | 1940.70 | 1876.70 - 1940.80 | 0.1186 times |
Weekly price and charts SundaramClayton
Strong weekly Stock price targets for SundaramClayton SUNCLAY are 1686 and 1759.8
| Weekly Target 1 | 1633.5 |
| Weekly Target 2 | 1664.7 |
| Weekly Target 3 | 1707.3 |
| Weekly Target 4 | 1738.5 |
| Weekly Target 5 | 1781.1 |
Weekly price and volumes for Sundaram Clayton
| Date | Closing | Open | Range | Volume |
| Tue 19 August 2025 | 1695.90 (2.29%) | 1685.00 | 1676.10 - 1749.90 | 2.1794 times |
| Thu 14 August 2025 | 1658.00 (-3.39%) | 1707.50 | 1649.70 - 1736.80 | 0.509 times |
| Fri 08 August 2025 | 1716.10 (-11.57%) | 1940.70 | 1682.00 - 2000.00 | 3.3999 times |
| Fri 01 August 2025 | 1940.70 (-0.59%) | 1952.20 | 1894.20 - 1984.40 | 0.3007 times |
| Fri 25 July 2025 | 1952.20 (-1.51%) | 2001.60 | 1925.10 - 2021.60 | 0.4909 times |
| Fri 18 July 2025 | 1982.20 (-1.66%) | 2000.70 | 1979.30 - 2049.40 | 0.9963 times |
| Fri 11 July 2025 | 2015.70 (-2.74%) | 2090.00 | 2012.10 - 2107.90 | 0.3548 times |
| Fri 04 July 2025 | 2072.40 (0.48%) | 2090.00 | 2036.20 - 2110.00 | 0.6822 times |
| Fri 27 June 2025 | 2062.60 (-0.76%) | 2084.90 | 2045.40 - 2125.00 | 0.7143 times |
| Fri 20 June 2025 | 2078.40 (-6.27%) | 2217.50 | 2035.20 - 2248.60 | 0.3725 times |
| Fri 13 June 2025 | 2217.50 (0.2%) | 2246.20 | 2151.90 - 2265.00 | 0.6844 times |
Monthly price and charts SundaramClayton
Strong monthly Stock price targets for SundaramClayton SUNCLAY are 1497.65 and 1847.95
| Monthly Target 1 | 1431.57 |
| Monthly Target 2 | 1563.73 |
| Monthly Target 3 | 1781.8666666667 |
| Monthly Target 4 | 1914.03 |
| Monthly Target 5 | 2132.17 |
Monthly price and volumes Sundaram Clayton
| Date | Closing | Open | Range | Volume |
| Tue 19 August 2025 | 1695.90 (-13.1%) | 1925.00 | 1649.70 - 2000.00 | 0.9587 times |
| Thu 31 July 2025 | 1951.50 (-5.79%) | 2090.00 | 1894.20 - 2110.00 | 0.3806 times |
| Mon 30 June 2025 | 2071.40 (-16.39%) | 2514.00 | 2035.20 - 2514.00 | 0.434 times |
| Fri 30 May 2025 | 2477.50 (25.11%) | 1971.80 | 1915.60 - 2538.10 | 2.9674 times |
| Wed 30 April 2025 | 1980.20 (-10.28%) | 2219.00 | 1900.00 - 2248.00 | 0.5186 times |
| Fri 28 March 2025 | 2207.15 (13.4%) | 1919.10 | 1825.10 - 2347.85 | 1.0227 times |
| Fri 28 February 2025 | 1946.40 (-10.2%) | 2243.00 | 1901.00 - 2649.00 | 1.2438 times |
| Fri 31 January 2025 | 2167.50 (-14.89%) | 2557.05 | 1942.35 - 2934.00 | 1.1985 times |
| Tue 31 December 2024 | 2546.85 (7.45%) | 2367.60 | 2315.35 - 2810.00 | 0.6216 times |
| Fri 29 November 2024 | 2370.30 (5.09%) | 2298.00 | 2112.20 - 2538.00 | 0.6541 times |
| Thu 31 October 2024 | 2255.45 (1.33%) | 2241.75 | 2099.00 - 2549.10 | 1.5782 times |
Indicator Analysis of SundaramClayton
Please login to view indicator analysis. or View indicator analysis of SundaramClayton SUNCLAY on MunafaSutra.com for free
DMA SMA EMA moving averages of Sundaram Clayton SUNCLAY
DMA (daily moving average) of Sundaram Clayton SUNCLAY
| DMA period | DMA value |
| 5 day DMA | 1681.14 |
| 12 day DMA | 1756.78 |
| 20 day DMA | 1836.1 |
| 35 day DMA | 1919.88 |
| 50 day DMA | 1983.31 |
| 100 day DMA | 2088.17 |
| 150 day DMA | 2170.94 |
| 200 day DMA | 2240.74 |
EMA (exponential moving average) of Sundaram Clayton SUNCLAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1694.73 | 1694.15 | 1696.47 |
| 12 day EMA | 1751.11 | 1761.14 | 1774.16 |
| 20 day EMA | 1810.8 | 1822.89 | 1836.92 |
| 35 day EMA | 1896.28 | 1908.08 | 1920.95 |
| 50 day EMA | 1974.76 | 1986.14 | 1998.24 |
SMA (simple moving average) of Sundaram Clayton SUNCLAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1681.14 | 1683.36 | 1688.68 |
| 12 day SMA | 1756.78 | 1778.08 | 1800.55 |
| 20 day SMA | 1836.1 | 1850.72 | 1865.36 |
| 35 day SMA | 1919.88 | 1930.61 | 1941.27 |
| 50 day SMA | 1983.31 | 1993.75 | 2004.22 |
| 100 day SMA | 2088.17 | 2093.82 | 2099.33 |
| 150 day SMA | 2170.94 | 2178.39 | 2186.12 |
| 200 day SMA | 2240.74 | 2243.2 | 2245.43 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.