Login or Join
HomepageSundaramClayton SUNCLAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sundaram Clayton SUNCLAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SundaramClayton
Strong Daily Stock price targets for SundaramClayton SUNCLAY are 1261.55 and 1325.85
| Daily Target 1 | 1245.43 |
| Daily Target 2 | 1277.67 |
| Daily Target 3 | 1309.7333333333 |
| Daily Target 4 | 1341.97 |
| Daily Target 5 | 1374.03 |
Daily price and volume Sundaram Clayton
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1309.90 (0.18%) | 1317.80 | 1277.50 - 1341.80 | 1.5526 times | Wed 11 February 2026 | 1307.60 (-2.65%) | 1355.90 | 1300.00 - 1355.90 | 0.4239 times | Tue 10 February 2026 | 1343.20 (-0.67%) | 1347.90 | 1327.00 - 1432.60 | 1.0666 times | Mon 09 February 2026 | 1352.30 (2.52%) | 1345.40 | 1301.20 - 1355.00 | 0.2431 times | Fri 06 February 2026 | 1319.10 (-0.73%) | 1315.10 | 1301.40 - 1353.00 | 0.215 times | Thu 05 February 2026 | 1328.80 (1.21%) | 1350.00 | 1310.00 - 1414.00 | 1.8144 times | Wed 04 February 2026 | 1312.90 (-0.02%) | 1313.10 | 1286.00 - 1326.00 | 0.394 times | Tue 03 February 2026 | 1313.10 (5.88%) | 1293.00 | 1258.20 - 1330.00 | 3.873 times | Mon 02 February 2026 | 1240.20 (0.32%) | 1230.50 | 1203.00 - 1248.50 | 0.2717 times | Sun 01 February 2026 | 1236.30 (-0.35%) | 1238.30 | 1202.00 - 1245.00 | 0.1457 times | Fri 30 January 2026 | 1240.60 (1.24%) | 1220.00 | 1160.00 - 1249.00 | 0.6666 times |
Weekly price and charts SundaramClayton
Strong weekly Stock price targets for SundaramClayton SUNCLAY are 1216.15 and 1371.25
| Weekly Target 1 | 1184.9 |
| Weekly Target 2 | 1247.4 |
| Weekly Target 3 | 1340 |
| Weekly Target 4 | 1402.5 |
| Weekly Target 5 | 1495.1 |
Weekly price and volumes for Sundaram Clayton
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1309.90 (-0.7%) | 1345.40 | 1277.50 - 1432.60 | 0.7655 times | Fri 06 February 2026 | 1319.10 (6.33%) | 1238.30 | 1202.00 - 1414.00 | 1.5639 times | Fri 30 January 2026 | 1240.60 (7.02%) | 1176.60 | 1112.80 - 1249.90 | 2.0933 times | Fri 23 January 2026 | 1159.20 (-4.67%) | 1239.90 | 1150.10 - 1281.60 | 1.6894 times | Fri 16 January 2026 | 1216.00 (-3.65%) | 1262.00 | 1210.00 - 1414.30 | 0.767 times | Fri 09 January 2026 | 1262.00 (0.49%) | 1243.00 | 1224.60 - 1364.40 | 1.5064 times | Fri 02 January 2026 | 1255.80 (2.01%) | 1216.00 | 1205.10 - 1270.00 | 0.4129 times | Fri 26 December 2025 | 1231.00 (-0.62%) | 1225.50 | 1201.00 - 1252.70 | 0.3338 times | Fri 19 December 2025 | 1238.70 (-2.58%) | 1260.90 | 1212.20 - 1268.90 | 0.2566 times | Fri 12 December 2025 | 1271.50 (3.41%) | 1230.40 | 1182.00 - 1280.10 | 0.6112 times | Fri 05 December 2025 | 1229.60 (-6.91%) | 1313.90 | 1225.00 - 1318.80 | 1.1112 times |
Monthly price and charts SundaramClayton
Strong monthly Stock price targets for SundaramClayton SUNCLAY are 1255.95 and 1486.55
| Monthly Target 1 | 1084.23 |
| Monthly Target 2 | 1197.07 |
| Monthly Target 3 | 1314.8333333333 |
| Monthly Target 4 | 1427.67 |
| Monthly Target 5 | 1545.43 |
Monthly price and volumes Sundaram Clayton
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1309.90 (5.59%) | 1238.30 | 1202.00 - 1432.60 | 0.3897 times | Fri 30 January 2026 | 1240.60 (1.39%) | 1247.00 | 1112.80 - 1414.30 | 1.0403 times | Wed 31 December 2025 | 1223.60 (-7.37%) | 1313.90 | 1182.00 - 1318.80 | 0.4288 times | Fri 28 November 2025 | 1320.90 (-11.62%) | 1509.80 | 1187.80 - 1600.00 | 1.8375 times | Fri 31 October 2025 | 1494.60 (-11.1%) | 1685.00 | 1482.00 - 1728.00 | 0.721 times | Tue 30 September 2025 | 1681.20 (1.74%) | 1651.00 | 1636.10 - 1942.00 | 1.2965 times | Fri 29 August 2025 | 1652.40 (-15.33%) | 1925.00 | 1617.80 - 2000.00 | 1.1174 times | Thu 31 July 2025 | 1951.50 (-5.79%) | 2090.00 | 1894.20 - 2110.00 | 0.3189 times | Mon 30 June 2025 | 2071.40 (-16.39%) | 2514.00 | 2035.20 - 2514.00 | 0.3636 times | Fri 30 May 2025 | 2477.50 (25.11%) | 1971.80 | 1915.60 - 2538.10 | 2.4862 times | Wed 30 April 2025 | 1980.20 (-10.28%) | 2219.00 | 1900.00 - 2248.00 | 0.4345 times |
Indicator Analysis of SundaramClayton
Please login to view indicator analysis. or View indicator analysis of SundaramClayton SUNCLAY on MunafaSutra.com for free
DMA SMA EMA moving averages of Sundaram Clayton SUNCLAY
DMA (daily moving average) of Sundaram Clayton SUNCLAY
| DMA period | DMA value |
| 5 day DMA | 1326.42 |
| 12 day DMA | 1294.12 |
| 20 day DMA | 1254.31 |
| 35 day DMA | 1249.98 |
| 50 day DMA | 1246.54 |
| 100 day DMA | 1367.62 |
| 150 day DMA | 1515.05 |
| 200 day DMA | 1683.16 |
EMA (exponential moving average) of Sundaram Clayton SUNCLAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1316.79 | 1320.24 | 1326.56 |
| 12 day EMA | 1295.54 | 1292.93 | 1290.26 |
| 20 day EMA | 1277.87 | 1274.5 | 1271.02 |
| 35 day EMA | 1262.56 | 1259.77 | 1256.95 |
| 50 day EMA | 1255.86 | 1253.66 | 1251.46 |
SMA (simple moving average) of Sundaram Clayton SUNCLAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1326.42 | 1330.2 | 1331.26 |
| 12 day SMA | 1294.12 | 1282.52 | 1268.07 |
| 20 day SMA | 1254.31 | 1250.59 | 1247.3 |
| 35 day SMA | 1249.98 | 1247.39 | 1245.57 |
| 50 day SMA | 1246.54 | 1245.26 | 1244.03 |
| 100 day SMA | 1367.62 | 1371.46 | 1375.5 |
| 150 day SMA | 1515.05 | 1520.05 | 1525.05 |
| 200 day SMA | 1683.16 | 1686.88 | 1690.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.