Login or Join
HomepageSundaramClayton SUNCLAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sundaram Clayton SUNCLAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SundaramClayton
Strong Daily Stock price targets for SundaramClayton SUNCLAY are 1214 and 1240.6
| Daily Target 1 | 1208.8 |
| Daily Target 2 | 1219.2 |
| Daily Target 3 | 1235.4 |
| Daily Target 4 | 1245.8 |
| Daily Target 5 | 1262 |
Daily price and volume Sundaram Clayton
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1229.60 (-1.8%) | 1250.40 | 1225.00 - 1251.60 | 0.1609 times | Thu 04 December 2025 | 1252.10 (0.28%) | 1248.00 | 1230.10 - 1255.90 | 0.14 times | Wed 03 December 2025 | 1248.60 (0.21%) | 1241.00 | 1225.40 - 1260.00 | 0.2622 times | Tue 02 December 2025 | 1246.00 (-0.02%) | 1234.10 | 1230.30 - 1259.00 | 0.2593 times | Mon 01 December 2025 | 1246.20 (-5.66%) | 1313.90 | 1236.00 - 1318.80 | 1.7967 times | Fri 28 November 2025 | 1320.90 (4.78%) | 1260.60 | 1252.40 - 1370.00 | 1.8364 times | Thu 27 November 2025 | 1260.60 (0.91%) | 1241.00 | 1226.20 - 1275.00 | 1.686 times | Wed 26 November 2025 | 1249.20 (0.47%) | 1253.30 | 1230.60 - 1270.00 | 0.2592 times | Tue 25 November 2025 | 1243.40 (1.74%) | 1222.30 | 1222.30 - 1270.00 | 0.7682 times | Mon 24 November 2025 | 1222.10 (0.42%) | 1216.30 | 1187.80 - 1241.50 | 2.8312 times | Fri 21 November 2025 | 1217.00 (-2.2%) | 1239.50 | 1203.00 - 1239.50 | 1.0121 times |
Weekly price and charts SundaramClayton
Strong weekly Stock price targets for SundaramClayton SUNCLAY are 1180.4 and 1274.2
| Weekly Target 1 | 1164 |
| Weekly Target 2 | 1196.8 |
| Weekly Target 3 | 1257.8 |
| Weekly Target 4 | 1290.6 |
| Weekly Target 5 | 1351.6 |
Weekly price and volumes for Sundaram Clayton
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1229.60 (-6.91%) | 1313.90 | 1225.00 - 1318.80 | 0.6713 times | Fri 28 November 2025 | 1320.90 (8.54%) | 1216.30 | 1187.80 - 1370.00 | 1.8919 times | Fri 21 November 2025 | 1217.00 (-3.04%) | 1276.90 | 1203.00 - 1379.40 | 1.9635 times | Fri 14 November 2025 | 1255.20 (-15.21%) | 1480.30 | 1232.00 - 1495.10 | 2.4625 times | Fri 07 November 2025 | 1480.30 (-0.96%) | 1509.80 | 1471.10 - 1600.00 | 0.3178 times | Fri 31 October 2025 | 1494.60 (-1.16%) | 1525.00 | 1493.00 - 1555.50 | 0.4034 times | Fri 24 October 2025 | 1512.10 (-0.04%) | 1534.00 | 1500.10 - 1562.90 | 0.2911 times | Fri 17 October 2025 | 1512.70 (-3.82%) | 1557.20 | 1482.00 - 1562.50 | 0.7322 times | Fri 10 October 2025 | 1572.80 (-7.64%) | 1728.00 | 1540.00 - 1728.00 | 1.1017 times | Fri 03 October 2025 | 1702.90 (1.92%) | 1676.30 | 1636.10 - 1725.10 | 0.1647 times | Fri 26 September 2025 | 1670.90 (-6.58%) | 1760.00 | 1660.00 - 1850.00 | 0.592 times |
Monthly price and charts SundaramClayton
Strong monthly Stock price targets for SundaramClayton SUNCLAY are 1180.4 and 1274.2
| Monthly Target 1 | 1164 |
| Monthly Target 2 | 1196.8 |
| Monthly Target 3 | 1257.8 |
| Monthly Target 4 | 1290.6 |
| Monthly Target 5 | 1351.6 |
Monthly price and volumes Sundaram Clayton
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1229.60 (-6.91%) | 1313.90 | 1225.00 - 1318.80 | 0.1933 times | Fri 28 November 2025 | 1320.90 (-11.62%) | 1509.80 | 1187.80 - 1600.00 | 1.9104 times | Fri 31 October 2025 | 1494.60 (-11.1%) | 1685.00 | 1482.00 - 1728.00 | 0.7496 times | Tue 30 September 2025 | 1681.20 (1.74%) | 1651.00 | 1636.10 - 1942.00 | 1.3479 times | Fri 29 August 2025 | 1652.40 (-15.33%) | 1925.00 | 1617.80 - 2000.00 | 1.1618 times | Thu 31 July 2025 | 1951.50 (-5.79%) | 2090.00 | 1894.20 - 2110.00 | 0.3316 times | Mon 30 June 2025 | 2071.40 (-16.39%) | 2514.00 | 2035.20 - 2514.00 | 0.378 times | Fri 30 May 2025 | 2477.50 (25.11%) | 1971.80 | 1915.60 - 2538.10 | 2.5849 times | Wed 30 April 2025 | 1980.20 (-10.28%) | 2219.00 | 1900.00 - 2248.00 | 0.4518 times | Fri 28 March 2025 | 2207.15 (13.4%) | 1919.10 | 1825.10 - 2347.85 | 0.8908 times | Fri 28 February 2025 | 1946.40 (-10.2%) | 2243.00 | 1901.00 - 2649.00 | 1.0835 times |
Indicator Analysis of SundaramClayton
Please login to view indicator analysis. or View indicator analysis of SundaramClayton SUNCLAY on MunafaSutra.com for free
DMA SMA EMA moving averages of Sundaram Clayton SUNCLAY
DMA (daily moving average) of Sundaram Clayton SUNCLAY
| DMA period | DMA value |
| 5 day DMA | 1244.5 |
| 12 day DMA | 1248.34 |
| 20 day DMA | 1277.84 |
| 35 day DMA | 1381.67 |
| 50 day DMA | 1457.28 |
| 100 day DMA | 1625.62 |
| 150 day DMA | 1813.51 |
| 200 day DMA | 1905.2 |
EMA (exponential moving average) of Sundaram Clayton SUNCLAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1246.1 | 1254.35 | 1255.47 |
| 12 day EMA | 1264.82 | 1271.22 | 1274.7 |
| 20 day EMA | 1300.64 | 1308.11 | 1314 |
| 35 day EMA | 1373.54 | 1382.01 | 1389.66 |
| 50 day EMA | 1459.36 | 1468.73 | 1477.57 |
SMA (simple moving average) of Sundaram Clayton SUNCLAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1244.5 | 1262.76 | 1264.46 |
| 12 day SMA | 1248.34 | 1251.18 | 1257.28 |
| 20 day SMA | 1277.84 | 1290.38 | 1303.57 |
| 35 day SMA | 1381.67 | 1390.13 | 1397.61 |
| 50 day SMA | 1457.28 | 1467.55 | 1477.9 |
| 100 day SMA | 1625.62 | 1633.48 | 1641.34 |
| 150 day SMA | 1813.51 | 1818.36 | 1823.21 |
| 200 day SMA | 1905.2 | 1910.7 | 1915.83 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.