Login or Join
HomepageSundaramFinance SUNDARMFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sundaram Finance SUNDARMFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SundaramFinance
Strong Daily Stock price targets for SundaramFinance SUNDARMFIN are 4680.35 and 4819.45
| Daily Target 1 | 4573.47 |
| Daily Target 2 | 4648.13 |
| Daily Target 3 | 4712.5666666667 |
| Daily Target 4 | 4787.23 |
| Daily Target 5 | 4851.67 |
Daily price and volume Sundaram Finance
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 4722.80 (0.08%) | 4719.80 | 4637.90 - 4777.00 | 1.076 times | Mon 08 December 2025 | 4719.20 (-2.66%) | 4848.10 | 4675.00 - 4848.10 | 0.858 times | Fri 05 December 2025 | 4848.30 (3.87%) | 4670.00 | 4647.10 - 4869.00 | 2.7058 times | Thu 04 December 2025 | 4667.70 (-0.48%) | 4688.10 | 4632.50 - 4720.00 | 0.7067 times | Wed 03 December 2025 | 4690.20 (-1.04%) | 4706.20 | 4630.00 - 4730.90 | 0.6862 times | Tue 02 December 2025 | 4739.40 (-0.45%) | 4730.00 | 4673.70 - 4759.00 | 0.7869 times | Mon 01 December 2025 | 4760.80 (0.68%) | 4735.00 | 4680.20 - 4775.00 | 0.476 times | Fri 28 November 2025 | 4728.60 (1.12%) | 4706.00 | 4581.50 - 4750.00 | 0.7933 times | Thu 27 November 2025 | 4676.10 (-1.01%) | 4748.80 | 4630.10 - 4748.80 | 0.8905 times | Wed 26 November 2025 | 4723.80 (-0.85%) | 4765.00 | 4705.00 - 4810.00 | 1.0207 times | Tue 25 November 2025 | 4764.10 (0.63%) | 4730.00 | 4690.00 - 4781.00 | 0.5797 times |
Weekly price and charts SundaramFinance
Strong weekly Stock price targets for SundaramFinance SUNDARMFIN are 4575.25 and 4785.45
| Weekly Target 1 | 4526.07 |
| Weekly Target 2 | 4624.43 |
| Weekly Target 3 | 4736.2666666667 |
| Weekly Target 4 | 4834.63 |
| Weekly Target 5 | 4946.47 |
Weekly price and volumes for Sundaram Finance
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 4722.80 (-2.59%) | 4848.10 | 4637.90 - 4848.10 | 0.523 times | Fri 05 December 2025 | 4848.30 (2.53%) | 4735.00 | 4630.00 - 4869.00 | 1.45 times | Fri 28 November 2025 | 4728.60 (0.54%) | 4694.00 | 4581.50 - 4810.00 | 1.8933 times | Fri 21 November 2025 | 4703.20 (-0.38%) | 4767.90 | 4580.80 - 4821.70 | 0.9948 times | Fri 14 November 2025 | 4721.00 (-1.81%) | 4809.90 | 4581.00 - 4843.50 | 0.8773 times | Fri 07 November 2025 | 4808.00 (4.65%) | 4577.30 | 4550.00 - 4890.50 | 1.1589 times | Fri 31 October 2025 | 4594.50 (-1.13%) | 4631.00 | 4533.00 - 4734.20 | 0.9118 times | Fri 24 October 2025 | 4647.00 (3.54%) | 4470.00 | 4425.00 - 4669.90 | 0.6522 times | Fri 17 October 2025 | 4488.20 (1.78%) | 4395.00 | 4376.70 - 4550.00 | 0.8419 times | Fri 10 October 2025 | 4409.50 (-0.07%) | 4426.00 | 4330.10 - 4503.10 | 0.6967 times | Fri 03 October 2025 | 4412.40 (-1.63%) | 4485.00 | 4200.00 - 4499.00 | 2.0309 times |
Monthly price and charts SundaramFinance
Strong monthly Stock price targets for SundaramFinance SUNDARMFIN are 4556.9 and 4795.9
| Monthly Target 1 | 4501.6 |
| Monthly Target 2 | 4612.2 |
| Monthly Target 3 | 4740.6 |
| Monthly Target 4 | 4851.2 |
| Monthly Target 5 | 4979.6 |
Monthly price and volumes Sundaram Finance
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 4722.80 (-0.12%) | 4735.00 | 4630.00 - 4869.00 | 0.3043 times | Fri 28 November 2025 | 4728.60 (2.92%) | 4577.30 | 4550.00 - 4890.50 | 0.7595 times | Fri 31 October 2025 | 4594.50 (4.15%) | 4301.00 | 4301.00 - 4734.20 | 0.5661 times | Tue 30 September 2025 | 4411.50 (-1.83%) | 4509.20 | 4200.00 - 4738.50 | 1.1748 times | Fri 29 August 2025 | 4493.70 (-3.88%) | 4710.00 | 4431.50 - 5300.00 | 1.5778 times | Thu 31 July 2025 | 4675.00 (-9.64%) | 5193.00 | 4597.50 - 5240.00 | 0.836 times | Mon 30 June 2025 | 5173.50 (0.72%) | 5126.00 | 4702.00 - 5199.50 | 1.2646 times | Fri 30 May 2025 | 5136.50 (-2.28%) | 5250.00 | 4792.50 - 5419.00 | 1.1031 times | Wed 30 April 2025 | 5256.60 (14.91%) | 4612.00 | 4325.00 - 5383.20 | 1.0894 times | Fri 28 March 2025 | 4574.45 (0.81%) | 4582.00 | 4347.00 - 5072.90 | 1.3245 times | Fri 28 February 2025 | 4537.75 (-1.72%) | 4454.10 | 4275.65 - 4760.00 | 1.4129 times |
Indicator Analysis of SundaramFinance
Please login to view indicator analysis. or View indicator analysis of SundaramFinance SUNDARMFIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Sundaram Finance SUNDARMFIN
DMA (daily moving average) of Sundaram Finance SUNDARMFIN
| DMA period | DMA value |
| 5 day DMA | 4729.64 |
| 12 day DMA | 4731.28 |
| 20 day DMA | 4722.85 |
| 35 day DMA | 4705.01 |
| 50 day DMA | 4621.63 |
| 100 day DMA | 4670.22 |
| 150 day DMA | 4799.75 |
| 200 day DMA | 4795.45 |
EMA (exponential moving average) of Sundaram Finance SUNDARMFIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4734.47 | 4740.3 | 4750.85 |
| 12 day EMA | 4729.44 | 4730.65 | 4732.73 |
| 20 day EMA | 4718.5 | 4718.05 | 4717.93 |
| 35 day EMA | 4673.71 | 4670.82 | 4667.97 |
| 50 day EMA | 4632.23 | 4628.53 | 4624.83 |
SMA (simple moving average) of Sundaram Finance SUNDARMFIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4729.64 | 4732.96 | 4741.28 |
| 12 day SMA | 4731.28 | 4729.64 | 4724.83 |
| 20 day SMA | 4722.85 | 4725.92 | 4729.99 |
| 35 day SMA | 4705.01 | 4698.31 | 4691.78 |
| 50 day SMA | 4621.63 | 4618.96 | 4617.47 |
| 100 day SMA | 4670.22 | 4673.74 | 4677.01 |
| 150 day SMA | 4799.75 | 4802.36 | 4804.9 |
| 200 day SMA | 4795.45 | 4794.66 | 4793.55 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.