Login or Join
HomepageSundaramFinance SUNDARMFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sundaram Finance SUNDARMFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SundaramFinance
Strong Daily Stock price targets for SundaramFinance SUNDARMFIN are 4204.9 and 4409.9
| Daily Target 1 | 4168.93 |
| Daily Target 2 | 4240.87 |
| Daily Target 3 | 4373.9333333333 |
| Daily Target 4 | 4445.87 |
| Daily Target 5 | 4578.93 |
Daily price and volume Sundaram Finance
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 4312.80 (-1.65%) | 4429.60 | 4302.00 - 4507.00 | 2.3699 times | Mon 25 May 2026 | 4385.20 (-2.41%) | 4523.00 | 4363.70 - 4533.90 | 1.7974 times | Fri 22 May 2026 | 4493.50 (0.23%) | 4485.00 | 4425.00 - 4529.90 | 0.713 times | Thu 21 May 2026 | 4483.40 (0.06%) | 4525.00 | 4466.10 - 4543.00 | 0.3402 times | Wed 20 May 2026 | 4480.60 (-1.71%) | 4536.00 | 4431.00 - 4536.00 | 1.3278 times | Tue 19 May 2026 | 4558.60 (-2.14%) | 4668.00 | 4525.00 - 4668.00 | 1.0494 times | Mon 18 May 2026 | 4658.40 (1.09%) | 4575.00 | 4500.00 - 4684.50 | 0.6904 times | Fri 15 May 2026 | 4608.10 (-0.43%) | 4625.00 | 4582.00 - 4659.50 | 0.292 times | Thu 14 May 2026 | 4628.00 (2.07%) | 4563.50 | 4534.30 - 4681.60 | 0.6096 times | Wed 13 May 2026 | 4534.30 (-1.41%) | 4560.00 | 4510.00 - 4618.30 | 0.8102 times | Tue 12 May 2026 | 4599.20 (-2.35%) | 4725.00 | 4547.30 - 4747.70 | 0.9233 times |
Weekly price and charts SundaramFinance
Strong weekly Stock price targets for SundaramFinance SUNDARMFIN are 4191.45 and 4423.35
| Weekly Target 1 | 4151 |
| Weekly Target 2 | 4231.9 |
| Weekly Target 3 | 4382.9 |
| Weekly Target 4 | 4463.8 |
| Weekly Target 5 | 4614.8 |
Weekly price and volumes for Sundaram Finance
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 4312.80 (-4.02%) | 4523.00 | 4302.00 - 4533.90 | 0.9365 times | Fri 22 May 2026 | 4493.50 (-2.49%) | 4575.00 | 4425.00 - 4684.50 | 0.9261 times | Fri 15 May 2026 | 4608.10 (-2.91%) | 4747.90 | 4510.00 - 4766.00 | 0.7831 times | Fri 08 May 2026 | 4746.40 (4.67%) | 4589.80 | 4464.60 - 4790.00 | 0.9763 times | Thu 30 April 2026 | 4534.80 (-4.63%) | 4765.00 | 4497.00 - 4775.50 | 1.0631 times | Fri 24 April 2026 | 4754.90 (-5.45%) | 5000.00 | 4721.00 - 5038.80 | 0.7305 times | Fri 17 April 2026 | 5028.80 (1.95%) | 4850.00 | 4775.00 - 5050.00 | 0.7791 times | Fri 10 April 2026 | 4932.50 (8.69%) | 4538.00 | 4460.90 - 4991.90 | 1.6452 times | Thu 02 April 2026 | 4538.00 (-0.95%) | 4500.00 | 4317.00 - 4620.50 | 1.2212 times | Fri 27 March 2026 | 4581.50 (-2.06%) | 4615.00 | 4505.00 - 4817.00 | 0.9388 times | Fri 20 March 2026 | 4678.00 (-8.96%) | 5052.50 | 4648.00 - 5199.00 | 1.7822 times |
Monthly price and charts SundaramFinance
Strong monthly Stock price targets for SundaramFinance SUNDARMFIN are 4063.4 and 4551.4
| Monthly Target 1 | 3980.27 |
| Monthly Target 2 | 4146.53 |
| Monthly Target 3 | 4468.2666666667 |
| Monthly Target 4 | 4634.53 |
| Monthly Target 5 | 4956.27 |
Monthly price and volumes Sundaram Finance
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 4312.80 (-4.9%) | 4589.80 | 4302.00 - 4790.00 | 0.6719 times | Thu 30 April 2026 | 4534.80 (3.64%) | 4485.00 | 4387.10 - 5050.00 | 0.8974 times | Mon 30 March 2026 | 4375.50 (-20.58%) | 5295.00 | 4317.00 - 5642.00 | 1.0815 times | Fri 27 February 2026 | 5509.50 (4.39%) | 5285.00 | 4918.00 - 5599.50 | 1.0205 times | Fri 30 January 2026 | 5278.00 (-0.09%) | 5310.00 | 4905.50 - 5392.00 | 1.0027 times | Wed 31 December 2025 | 5282.80 (11.72%) | 4735.00 | 4630.00 - 5310.00 | 1.1879 times | Fri 28 November 2025 | 4728.60 (2.92%) | 4577.30 | 4550.00 - 4890.50 | 0.7706 times | Fri 31 October 2025 | 4594.50 (4.15%) | 4301.00 | 4301.00 - 4734.20 | 0.5745 times | Tue 30 September 2025 | 4411.50 (-1.83%) | 4509.20 | 4200.00 - 4738.50 | 1.1921 times | Fri 29 August 2025 | 4493.70 (-3.88%) | 4710.00 | 4431.50 - 5300.00 | 1.601 times | Thu 31 July 2025 | 4675.00 (-9.64%) | 5193.00 | 4597.50 - 5240.00 | 0.8483 times |
Indicator Analysis of SundaramFinance
Please login to view indicator analysis. or View indicator analysis of SundaramFinance SUNDARMFIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Sundaram Finance SUNDARMFIN
DMA (daily moving average) of Sundaram Finance SUNDARMFIN
| DMA period | DMA value |
| 5 day DMA | 4431.1 |
| 12 day DMA | 4537.66 |
| 20 day DMA | 4576.46 |
| 35 day DMA | 4698.57 |
| 50 day DMA | 4737.52 |
| 100 day DMA | 5011.76 |
| 150 day DMA | 4919.53 |
| 200 day DMA | 4833.18 |
EMA (exponential moving average) of Sundaram Finance SUNDARMFIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4422.39 | 4477.18 | 4523.17 |
| 12 day EMA | 4512.93 | 4549.3 | 4579.12 |
| 20 day EMA | 4580.45 | 4608.61 | 4632.12 |
| 35 day EMA | 4673.08 | 4694.29 | 4712.49 |
| 50 day EMA | 4764.75 | 4783.19 | 4799.43 |
SMA (simple moving average) of Sundaram Finance SUNDARMFIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4431.1 | 4480.26 | 4534.9 |
| 12 day SMA | 4537.66 | 4573.79 | 4603.28 |
| 20 day SMA | 4576.46 | 4594.32 | 4612.81 |
| 35 day SMA | 4698.57 | 4705.01 | 4710.95 |
| 50 day SMA | 4737.52 | 4760.4 | 4780.97 |
| 100 day SMA | 5011.76 | 5020.13 | 5027.82 |
| 150 day SMA | 4919.53 | 4920.29 | 4920.58 |
| 200 day SMA | 4833.18 | 4835 | 4836.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.