Login or Join
HomepageSundaramFinance SUNDARMFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sundaram Finance SUNDARMFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SundaramFinance
Strong Daily Stock price targets for SundaramFinance SUNDARMFIN are 4747.85 and 4927.45
| Daily Target 1 | 4698.73 |
| Daily Target 2 | 4796.97 |
| Daily Target 3 | 4878.3333333333 |
| Daily Target 4 | 4976.57 |
| Daily Target 5 | 5057.93 |
Daily price and volume Sundaram Finance
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 4895.20 (-0.1%) | 4910.30 | 4780.10 - 4959.70 | 1.0948 times | Wed 08 April 2026 | 4900.00 (4.85%) | 4751.10 | 4705.00 - 4979.50 | 1.1267 times | Tue 07 April 2026 | 4673.40 (1.64%) | 4510.50 | 4510.50 - 4690.30 | 0.7205 times | Mon 06 April 2026 | 4598.00 (1.32%) | 4538.00 | 4460.90 - 4649.50 | 0.833 times | Thu 02 April 2026 | 4538.00 (-1.21%) | 4511.30 | 4387.10 - 4579.00 | 0.9264 times | Wed 01 April 2026 | 4593.40 (4.98%) | 4485.00 | 4413.20 - 4620.50 | 1.1645 times | Mon 30 March 2026 | 4375.50 (-4.5%) | 4500.00 | 4317.00 - 4525.00 | 2.0287 times | Fri 27 March 2026 | 4581.50 (-3.89%) | 4767.00 | 4521.00 - 4767.00 | 1.0189 times | Wed 25 March 2026 | 4767.00 (2.53%) | 4678.50 | 4632.00 - 4817.00 | 0.4123 times | Tue 24 March 2026 | 4649.50 (2.71%) | 4570.50 | 4547.00 - 4712.50 | 0.6742 times | Mon 23 March 2026 | 4527.00 (-3.23%) | 4615.00 | 4505.00 - 4646.00 | 1.0614 times |
Weekly price and charts SundaramFinance
Strong weekly Stock price targets for SundaramFinance SUNDARMFIN are 4678.05 and 5196.65
| Weekly Target 1 | 4259.93 |
| Weekly Target 2 | 4577.57 |
| Weekly Target 3 | 4778.5333333333 |
| Weekly Target 4 | 5096.17 |
| Weekly Target 5 | 5297.13 |
Weekly price and volumes for Sundaram Finance
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 4895.20 (7.87%) | 4538.00 | 4460.90 - 4979.50 | 0.8562 times | Thu 02 April 2026 | 4538.00 (-0.95%) | 4500.00 | 4317.00 - 4620.50 | 0.9344 times | Fri 27 March 2026 | 4581.50 (-2.06%) | 4615.00 | 4505.00 - 4817.00 | 0.7183 times | Fri 20 March 2026 | 4678.00 (-8.96%) | 5052.50 | 4648.00 - 5199.00 | 1.3635 times | Fri 13 March 2026 | 5138.50 (-4.06%) | 5241.00 | 5051.50 - 5561.00 | 0.7858 times | Fri 06 March 2026 | 5356.00 (-2.79%) | 5295.00 | 5094.50 - 5642.00 | 1.1328 times | Fri 27 February 2026 | 5509.50 (6.4%) | 5170.00 | 5152.50 - 5599.50 | 1.3091 times | Fri 20 February 2026 | 5178.00 (-2.11%) | 5299.00 | 5133.00 - 5410.00 | 0.5863 times | Fri 13 February 2026 | 5289.50 (-2.75%) | 5500.00 | 5241.50 - 5555.00 | 0.9793 times | Fri 06 February 2026 | 5439.00 (3.05%) | 5285.00 | 4918.00 - 5450.00 | 1.3344 times | Fri 30 January 2026 | 5278.00 (4.94%) | 5042.00 | 5042.00 - 5367.00 | 0.9296 times |
Monthly price and charts SundaramFinance
Strong monthly Stock price targets for SundaramFinance SUNDARMFIN are 4641.15 and 5233.55
| Monthly Target 1 | 4161.53 |
| Monthly Target 2 | 4528.37 |
| Monthly Target 3 | 4753.9333333333 |
| Monthly Target 4 | 5120.77 |
| Monthly Target 5 | 5346.33 |
Monthly price and volumes Sundaram Finance
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 4895.20 (11.88%) | 4485.00 | 4387.10 - 4979.50 | 0.336 times | Mon 30 March 2026 | 4375.50 (-20.58%) | 5295.00 | 4317.00 - 5642.00 | 1.1264 times | Fri 27 February 2026 | 5509.50 (4.39%) | 5285.00 | 4918.00 - 5599.50 | 1.0629 times | Fri 30 January 2026 | 5278.00 (-0.09%) | 5310.00 | 4905.50 - 5392.00 | 1.0443 times | Wed 31 December 2025 | 5282.80 (11.72%) | 4735.00 | 4630.00 - 5310.00 | 1.2372 times | Fri 28 November 2025 | 4728.60 (2.92%) | 4577.30 | 4550.00 - 4890.50 | 0.8026 times | Fri 31 October 2025 | 4594.50 (4.15%) | 4301.00 | 4301.00 - 4734.20 | 0.5983 times | Tue 30 September 2025 | 4411.50 (-1.83%) | 4509.20 | 4200.00 - 4738.50 | 1.2415 times | Fri 29 August 2025 | 4493.70 (-3.88%) | 4710.00 | 4431.50 - 5300.00 | 1.6674 times | Thu 31 July 2025 | 4675.00 (-9.64%) | 5193.00 | 4597.50 - 5240.00 | 0.8835 times | Mon 30 June 2025 | 5173.50 (0.72%) | 5126.00 | 4702.00 - 5199.50 | 1.3364 times |
Indicator Analysis of SundaramFinance
Please login to view indicator analysis. or View indicator analysis of SundaramFinance SUNDARMFIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Sundaram Finance SUNDARMFIN
DMA (daily moving average) of Sundaram Finance SUNDARMFIN
| DMA period | DMA value |
| 5 day DMA | 4720.92 |
| 12 day DMA | 4648.04 |
| 20 day DMA | 4847.48 |
| 35 day DMA | 5070.54 |
| 50 day DMA | 5142.32 |
| 100 day DMA | 5041.22 |
| 150 day DMA | 4877.42 |
| 200 day DMA | 4884.27 |
EMA (exponential moving average) of Sundaram Finance SUNDARMFIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4770.03 | 4707.46 | 4611.21 |
| 12 day EMA | 4757.23 | 4732.15 | 4701.64 |
| 20 day EMA | 4838.2 | 4832.2 | 4825.07 |
| 35 day EMA | 4950.1 | 4953.33 | 4956.47 |
| 50 day EMA | 5096.04 | 5104.23 | 5112.56 |
SMA (simple moving average) of Sundaram Finance SUNDARMFIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4720.92 | 4660.56 | 4555.66 |
| 12 day SMA | 4648.04 | 4640.82 | 4649.15 |
| 20 day SMA | 4847.48 | 4873.39 | 4896.19 |
| 35 day SMA | 5070.54 | 5081.81 | 5098.48 |
| 50 day SMA | 5142.32 | 5145.01 | 5148.35 |
| 100 day SMA | 5041.22 | 5039.37 | 5038.21 |
| 150 day SMA | 4877.42 | 4874.74 | 4872.91 |
| 200 day SMA | 4884.27 | 4883.74 | 4883.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.