Login or Join
HomepageSundaramFinance SUNDARMFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sundaram Finance SUNDARMFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SundaramFinance
Strong Daily Stock price targets for SundaramFinance SUNDARMFIN are 4660.85 and 4796.35
| Daily Target 1 | 4553.9 |
| Daily Target 2 | 4632.3 |
| Daily Target 3 | 4689.4 |
| Daily Target 4 | 4767.8 |
| Daily Target 5 | 4824.9 |
Daily price and volume Sundaram Finance
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 4710.70 (0.16%) | 4679.70 | 4611.00 - 4746.50 | 0.5188 times | Thu 10 September 2026 | 4703.00 (-0.53%) | 4750.00 | 4651.30 - 4750.00 | 0.3568 times | Wed 09 September 2026 | 4728.00 (0.32%) | 4689.20 | 4645.10 - 4740.60 | 0.4966 times | Tue 08 September 2026 | 4712.70 (0.09%) | 4708.30 | 4650.10 - 4739.90 | 0.6869 times | Mon 07 September 2026 | 4708.30 (1.28%) | 4639.90 | 4625.10 - 4732.80 | 1.01 times | Fri 04 September 2026 | 4648.70 (1.54%) | 4561.00 | 4561.00 - 4656.30 | 0.3967 times | Thu 03 September 2026 | 4578.00 (0.46%) | 4551.00 | 4533.10 - 4622.40 | 0.7274 times | Wed 02 September 2026 | 4557.20 (0.38%) | 4539.00 | 4525.00 - 4614.90 | 0.7211 times | Tue 01 September 2026 | 4540.10 (0%) | 4540.00 | 4521.50 - 4560.00 | 0.389 times | Mon 31 August 2026 | 4540.00 (-0.75%) | 4574.40 | 4502.10 - 4579.00 | 4.6968 times | Fri 28 August 2026 | 4574.40 (-1.35%) | 4636.90 | 4545.50 - 4646.90 | 0.9368 times |
Weekly price and charts SundaramFinance
Strong weekly Stock price targets for SundaramFinance SUNDARMFIN are 4660.85 and 4799.85
| Weekly Target 1 | 4551.57 |
| Weekly Target 2 | 4631.13 |
| Weekly Target 3 | 4690.5666666667 |
| Weekly Target 4 | 4770.13 |
| Weekly Target 5 | 4829.57 |
Weekly price and volumes for Sundaram Finance
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 4710.70 (1.33%) | 4639.90 | 4611.00 - 4750.00 | 0.5383 times | Fri 04 September 2026 | 4648.70 (1.62%) | 4574.40 | 4502.10 - 4656.30 | 1.2156 times | Fri 28 August 2026 | 4574.40 (0.88%) | 4509.90 | 4470.10 - 4665.70 | 0.5741 times | Fri 21 August 2026 | 4534.50 (1.43%) | 4470.50 | 4415.70 - 4658.00 | 0.7431 times | Fri 14 August 2026 | 4470.50 (-2.9%) | 4600.10 | 4401.50 - 4631.90 | 0.6315 times | Fri 07 August 2026 | 4604.20 (-1.32%) | 4641.60 | 4585.00 - 4965.30 | 1.8096 times | Fri 31 July 2026 | 4665.60 (4.9%) | 4447.80 | 4343.10 - 4685.80 | 1.0558 times | Fri 24 July 2026 | 4447.80 (0.38%) | 4410.00 | 4343.00 - 4491.30 | 0.7701 times | Fri 17 July 2026 | 4430.80 (-3.15%) | 4574.90 | 4405.00 - 4599.00 | 0.8289 times | Fri 10 July 2026 | 4574.90 (-0.01%) | 4590.00 | 4531.00 - 4810.20 | 1.833 times | Fri 03 July 2026 | 4575.40 (-1.12%) | 4627.10 | 4431.00 - 4685.00 | 1.6562 times |
Monthly price and charts SundaramFinance
Strong monthly Stock price targets for SundaramFinance SUNDARMFIN are 4616.1 and 4844.6
| Monthly Target 1 | 4432.23 |
| Monthly Target 2 | 4571.47 |
| Monthly Target 3 | 4660.7333333333 |
| Monthly Target 4 | 4799.97 |
| Monthly Target 5 | 4889.23 |
Monthly price and volumes Sundaram Finance
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 4710.70 (3.76%) | 4540.00 | 4521.50 - 4750.00 | 0.1828 times | Mon 31 August 2026 | 4540.00 (-2.69%) | 4641.60 | 4401.50 - 4965.30 | 0.9005 times | Fri 31 July 2026 | 4665.60 (3.53%) | 4550.00 | 4343.00 - 4810.20 | 0.9858 times | Tue 30 June 2026 | 4506.70 (7.59%) | 4226.10 | 4000.00 - 4660.00 | 1.4781 times | Fri 29 May 2026 | 4188.90 (-7.63%) | 4589.80 | 4115.00 - 4790.00 | 1.0398 times | Thu 30 April 2026 | 4534.80 (3.64%) | 4485.00 | 4387.10 - 5050.00 | 0.936 times | Mon 30 March 2026 | 4375.50 (-20.58%) | 5295.00 | 4317.00 - 5642.00 | 1.128 times | Fri 27 February 2026 | 5509.50 (4.39%) | 5285.00 | 4918.00 - 5599.50 | 1.0644 times | Fri 30 January 2026 | 5278.00 (-0.09%) | 5310.00 | 4905.50 - 5392.00 | 1.0458 times | Wed 31 December 2025 | 5282.80 (11.72%) | 4735.00 | 4630.00 - 5310.00 | 1.2389 times | Fri 28 November 2025 | 4728.60 (2.92%) | 4577.30 | 4550.00 - 4890.50 | 0.8037 times |
Indicator Analysis of SundaramFinance
Please login to view indicator analysis. or View indicator analysis of SundaramFinance SUNDARMFIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Sundaram Finance SUNDARMFIN
DMA (daily moving average) of Sundaram Finance SUNDARMFIN
| DMA period | DMA value |
| 5 day DMA | 4712.54 |
| 12 day DMA | 4636.5 |
| 20 day DMA | 4593.37 |
| 35 day DMA | 4584.12 |
| 50 day DMA | 4564.64 |
| 100 day DMA | 4524.03 |
| 150 day DMA | 4717.4 |
| 200 day DMA | 4791.08 |
EMA (exponential moving average) of Sundaram Finance SUNDARMFIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4695.79 | 4688.33 | 4681 |
| 12 day EMA | 4650.05 | 4639.03 | 4627.4 |
| 20 day EMA | 4621.31 | 4611.9 | 4602.32 |
| 35 day EMA | 4593.56 | 4586.66 | 4579.81 |
| 50 day EMA | 4578.74 | 4573.36 | 4568.07 |
SMA (simple moving average) of Sundaram Finance SUNDARMFIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4712.54 | 4700.14 | 4675.14 |
| 12 day SMA | 4636.5 | 4622.24 | 4606.84 |
| 20 day SMA | 4593.37 | 4581.36 | 4573.51 |
| 35 day SMA | 4584.12 | 4576.61 | 4568.4 |
| 50 day SMA | 4564.64 | 4561.93 | 4559.66 |
| 100 day SMA | 4524.03 | 4526.67 | 4529.79 |
| 150 day SMA | 4717.4 | 4721.79 | 4726.16 |
| 200 day SMA | 4791.08 | 4791.04 | 4790.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.