Login or Join
HomepageSundaramFinance SUNDARMFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sundaram Finance SUNDARMFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SundaramFinance
Strong Daily Stock price targets for SundaramFinance SUNDARMFIN are 5296.25 and 5444.75
| Daily Target 1 | 5185.67 |
| Daily Target 2 | 5258.33 |
| Daily Target 3 | 5334.1666666667 |
| Daily Target 4 | 5406.83 |
| Daily Target 5 | 5482.67 |
Daily price and volume Sundaram Finance
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 5331.00 (0.78%) | 5299.00 | 5261.50 - 5410.00 | 0.5221 times | Fri 13 February 2026 | 5289.50 (-3.54%) | 5470.00 | 5260.50 - 5478.50 | 0.849 times | Thu 12 February 2026 | 5483.50 (2.27%) | 5362.00 | 5241.50 - 5555.00 | 1.2744 times | Wed 11 February 2026 | 5362.00 (0.77%) | 5305.00 | 5242.00 - 5377.00 | 0.7101 times | Tue 10 February 2026 | 5321.00 (-2.38%) | 5450.50 | 5305.50 - 5450.50 | 0.6923 times | Mon 09 February 2026 | 5451.00 (0.22%) | 5500.00 | 5420.00 - 5537.50 | 1.5041 times | Fri 06 February 2026 | 5439.00 (2.22%) | 5321.00 | 5299.50 - 5450.00 | 0.6801 times | Thu 05 February 2026 | 5321.00 (-1.61%) | 5406.00 | 5284.00 - 5406.50 | 1.0301 times | Wed 04 February 2026 | 5408.00 (0.7%) | 5381.00 | 5326.00 - 5439.50 | 1.0081 times | Tue 03 February 2026 | 5370.50 (0.22%) | 5400.00 | 5249.00 - 5450.00 | 1.7297 times | Mon 02 February 2026 | 5358.50 (8.08%) | 4937.00 | 4925.50 - 5400.00 | 2.1353 times |
Weekly price and charts SundaramFinance
Strong weekly Stock price targets for SundaramFinance SUNDARMFIN are 5296.25 and 5444.75
| Weekly Target 1 | 5185.67 |
| Weekly Target 2 | 5258.33 |
| Weekly Target 3 | 5334.1666666667 |
| Weekly Target 4 | 5406.83 |
| Weekly Target 5 | 5482.67 |
Weekly price and volumes for Sundaram Finance
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 5331.00 (0.78%) | 5299.00 | 5261.50 - 5410.00 | 0.1025 times | Fri 13 February 2026 | 5289.50 (-2.75%) | 5500.00 | 5241.50 - 5555.00 | 0.9876 times | Fri 06 February 2026 | 5439.00 (3.05%) | 5285.00 | 4918.00 - 5450.00 | 1.3458 times | Fri 30 January 2026 | 5278.00 (4.94%) | 5042.00 | 5042.00 - 5367.00 | 0.9375 times | Fri 23 January 2026 | 5029.50 (-1.04%) | 5089.00 | 4940.50 - 5245.00 | 1.1077 times | Fri 16 January 2026 | 5082.50 (-3.25%) | 5239.50 | 4905.50 - 5285.00 | 1.1975 times | Fri 09 January 2026 | 5253.00 (-0.76%) | 5299.00 | 5155.00 - 5392.00 | 0.6579 times | Fri 02 January 2026 | 5293.00 (2.79%) | 5136.00 | 5007.00 - 5355.00 | 1.9894 times | Fri 26 December 2025 | 5149.30 (4.41%) | 4951.50 | 4843.00 - 5195.00 | 1.0939 times | Fri 19 December 2025 | 4931.60 (3.1%) | 4745.00 | 4721.00 - 5000.00 | 0.5802 times | Fri 12 December 2025 | 4783.20 (-1.34%) | 4848.10 | 4637.90 - 4848.10 | 0.6037 times |
Monthly price and charts SundaramFinance
Strong monthly Stock price targets for SundaramFinance SUNDARMFIN are 5124.5 and 5761.5
| Monthly Target 1 | 4631 |
| Monthly Target 2 | 4981 |
| Monthly Target 3 | 5268 |
| Monthly Target 4 | 5618 |
| Monthly Target 5 | 5905 |
Monthly price and volumes Sundaram Finance
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 5331.00 (1%) | 5285.00 | 4918.00 - 5555.00 | 0.5761 times | Fri 30 January 2026 | 5278.00 (-0.09%) | 5310.00 | 4905.50 - 5392.00 | 0.9864 times | Wed 31 December 2025 | 5282.80 (11.72%) | 4735.00 | 4630.00 - 5310.00 | 1.1686 times | Fri 28 November 2025 | 4728.60 (2.92%) | 4577.30 | 4550.00 - 4890.50 | 0.7581 times | Fri 31 October 2025 | 4594.50 (4.15%) | 4301.00 | 4301.00 - 4734.20 | 0.5651 times | Tue 30 September 2025 | 4411.50 (-1.83%) | 4509.20 | 4200.00 - 4738.50 | 1.1727 times | Fri 29 August 2025 | 4493.70 (-3.88%) | 4710.00 | 4431.50 - 5300.00 | 1.575 times | Thu 31 July 2025 | 4675.00 (-9.64%) | 5193.00 | 4597.50 - 5240.00 | 0.8346 times | Mon 30 June 2025 | 5173.50 (0.72%) | 5126.00 | 4702.00 - 5199.50 | 1.2623 times | Fri 30 May 2025 | 5136.50 (-2.28%) | 5250.00 | 4792.50 - 5419.00 | 1.1011 times | Wed 30 April 2025 | 5256.60 (14.91%) | 4612.00 | 4325.00 - 5383.20 | 1.0875 times |
Indicator Analysis of SundaramFinance
Please login to view indicator analysis. or View indicator analysis of SundaramFinance SUNDARMFIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Sundaram Finance SUNDARMFIN
DMA (daily moving average) of Sundaram Finance SUNDARMFIN
| DMA period | DMA value |
| 5 day DMA | 5357.4 |
| 12 day DMA | 5341.08 |
| 20 day DMA | 5258.88 |
| 35 day DMA | 5247.27 |
| 50 day DMA | 5130.55 |
| 100 day DMA | 4871.67 |
| 150 day DMA | 4829.14 |
| 200 day DMA | 4888.07 |
EMA (exponential moving average) of Sundaram Finance SUNDARMFIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5354.05 | 5365.58 | 5403.62 |
| 12 day EMA | 5332.06 | 5332.25 | 5340.02 |
| 20 day EMA | 5289.18 | 5284.78 | 5284.28 |
| 35 day EMA | 5199.9 | 5192.18 | 5186.45 |
| 50 day EMA | 5119.16 | 5110.52 | 5103.22 |
SMA (simple moving average) of Sundaram Finance SUNDARMFIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5357.4 | 5381.4 | 5411.3 |
| 12 day SMA | 5341.08 | 5336.67 | 5327 |
| 20 day SMA | 5258.88 | 5249.93 | 5239.58 |
| 35 day SMA | 5247.27 | 5242.08 | 5238.23 |
| 50 day SMA | 5130.55 | 5117.28 | 5105.3 |
| 100 day SMA | 4871.67 | 4865.01 | 4857.88 |
| 150 day SMA | 4829.14 | 4827.45 | 4825.73 |
| 200 day SMA | 4888.07 | 4887.69 | 4887.32 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.