Login or Join
HomepageSundaramFinance SUNDARMFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sundaram Finance SUNDARMFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SundaramFinance
Strong Daily Stock price targets for SundaramFinance SUNDARMFIN are 4298 and 4679.4
| Daily Target 1 | 4228.27 |
| Daily Target 2 | 4367.73 |
| Daily Target 3 | 4609.6666666667 |
| Daily Target 4 | 4749.13 |
| Daily Target 5 | 4991.07 |
Daily price and volume Sundaram Finance
| Date | Closing | Open | Range | Volume | Thu 27 March 2025 | 4507.20 (-6.74%) | 4824.50 | 4470.20 - 4851.60 | 2.351 times | Wed 26 March 2025 | 4832.95 (1.31%) | 4793.50 | 4753.05 - 4885.00 | 0.8745 times | Tue 25 March 2025 | 4770.50 (-0.23%) | 4825.00 | 4723.80 - 4854.75 | 0.5303 times | Mon 24 March 2025 | 4781.50 (-2.85%) | 4965.00 | 4717.00 - 4998.40 | 0.8236 times | Fri 21 March 2025 | 4921.65 (1.47%) | 4818.00 | 4762.75 - 5072.90 | 2.1008 times | Thu 20 March 2025 | 4850.50 (2.57%) | 4799.00 | 4735.75 - 4875.50 | 0.6654 times | Wed 19 March 2025 | 4728.95 (-0.71%) | 4800.00 | 4705.55 - 4840.00 | 0.6604 times | Tue 18 March 2025 | 4762.70 (0.34%) | 4780.00 | 4700.00 - 4816.90 | 0.5913 times | Mon 17 March 2025 | 4746.35 (2.57%) | 4649.70 | 4600.30 - 4789.75 | 0.7368 times | Thu 13 March 2025 | 4627.40 (-0.67%) | 4650.00 | 4566.95 - 4700.00 | 0.666 times | Wed 12 March 2025 | 4658.40 (3.94%) | 4509.00 | 4484.20 - 4685.85 | 1.3676 times |
Weekly price and charts SundaramFinance
Strong weekly Stock price targets for SundaramFinance SUNDARMFIN are 4224.6 and 4752.8
| Weekly Target 1 | 4130.4 |
| Weekly Target 2 | 4318.8 |
| Weekly Target 3 | 4658.6 |
| Weekly Target 4 | 4847 |
| Weekly Target 5 | 5186.8 |
Weekly price and volumes for Sundaram Finance
| Date | Closing | Open | Range | Volume | Thu 27 March 2025 | 4507.20 (-8.42%) | 4965.00 | 4470.20 - 4998.40 | 1.2519 times | Fri 21 March 2025 | 4921.65 (6.36%) | 4649.70 | 4600.30 - 5072.90 | 1.2999 times | Thu 13 March 2025 | 4627.40 (4.32%) | 4430.00 | 4347.00 - 4700.00 | 0.7923 times | Fri 07 March 2025 | 4435.70 (-2.25%) | 4582.00 | 4380.10 - 4635.50 | 0.5971 times | Fri 28 February 2025 | 4537.75 (-2.38%) | 4605.90 | 4365.15 - 4630.30 | 0.8827 times | Fri 21 February 2025 | 4648.15 (1.82%) | 4473.95 | 4373.20 - 4760.00 | 0.6824 times | Fri 14 February 2025 | 4565.20 (-1.99%) | 4605.00 | 4300.00 - 4662.30 | 0.8437 times | Fri 07 February 2025 | 4657.85 (0.88%) | 4454.10 | 4275.65 - 4724.25 | 1.9933 times | Fri 31 January 2025 | 4617.00 (1.71%) | 4540.00 | 4344.15 - 4680.00 | 0.8186 times | Fri 24 January 2025 | 4539.55 (-0.45%) | 4555.00 | 4462.55 - 4747.25 | 0.8381 times | Fri 17 January 2025 | 4560.20 (-0.44%) | 4580.50 | 4405.30 - 4714.95 | 1.6874 times |
Monthly price and charts SundaramFinance
Strong monthly Stock price targets for SundaramFinance SUNDARMFIN are 4064.15 and 4790.05
| Monthly Target 1 | 3916.47 |
| Monthly Target 2 | 4211.83 |
| Monthly Target 3 | 4642.3666666667 |
| Monthly Target 4 | 4937.73 |
| Monthly Target 5 | 5368.27 |
Monthly price and volumes Sundaram Finance
| Date | Closing | Open | Range | Volume | Thu 27 March 2025 | 4507.20 (-0.67%) | 4582.00 | 4347.00 - 5072.90 | 0.7114 times | Fri 28 February 2025 | 4537.75 (-1.72%) | 4454.10 | 4275.65 - 4760.00 | 0.7946 times | Fri 31 January 2025 | 4617.00 (11.42%) | 4193.70 | 4066.80 - 4905.15 | 2.8188 times | Tue 31 December 2024 | 4143.70 (4.42%) | 3969.95 | 3925.05 - 4614.65 | 1.091 times | Fri 29 November 2024 | 3968.40 (-17.4%) | 4820.00 | 3951.00 - 5025.00 | 0.5365 times | Thu 31 October 2024 | 4804.25 (-8.86%) | 5243.00 | 4581.60 - 5465.90 | 0.5221 times | Mon 30 September 2024 | 5271.15 (4.37%) | 5050.00 | 4600.00 - 5535.85 | 0.837 times | Fri 30 August 2024 | 5050.60 (16.77%) | 4350.00 | 3732.90 - 5166.00 | 1.1276 times | Wed 31 July 2024 | 4325.15 (-7.82%) | 4674.20 | 4135.20 - 4843.50 | 0.6483 times | Fri 28 June 2024 | 4691.90 (9.43%) | 4483.00 | 4130.00 - 4936.95 | 0.9128 times | Fri 31 May 2024 | 4287.55 (-9.66%) | 4768.60 | 4048.00 - 4998.00 | 5.638 times |
Indicator Analysis of SundaramFinance
Please login to view indicator analysis. or View indicator analysis of SundaramFinance SUNDARMFIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Sundaram Finance SUNDARMFIN
DMA (daily moving average) of Sundaram Finance SUNDARMFIN
| DMA period | DMA value |
| 5 day DMA | 4762.76 |
| 12 day DMA | 4722.51 |
| 20 day DMA | 4632.91 |
| 35 day DMA | 4607.85 |
| 50 day DMA | 4581.41 |
| 100 day DMA | 4471.63 |
| 150 day DMA | 4625.01 |
| 200 day DMA | 4566.25 |
EMA (exponential moving average) of Sundaram Finance SUNDARMFIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4704.08 | 4802.5 | 4787.28 |
| 12 day EMA | 4701.36 | 4736.65 | 4719.15 |
| 20 day EMA | 4668.44 | 4685.41 | 4669.89 |
| 35 day EMA | 4625.28 | 4632.23 | 4620.41 |
| 50 day EMA | 4591.59 | 4595.03 | 4585.32 |
SMA (simple moving average) of Sundaram Finance SUNDARMFIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4762.76 | 4831.42 | 4810.62 |
| 12 day SMA | 4722.51 | 4713.94 | 4680.84 |
| 20 day SMA | 4632.91 | 4631.53 | 4611.73 |
| 35 day SMA | 4607.85 | 4611.57 | 4596.68 |
| 50 day SMA | 4581.41 | 4583.5 | 4576.01 |
| 100 day SMA | 4471.63 | 4474.6 | 4474.7 |
| 150 day SMA | 4625.01 | 4622.97 | 4619.11 |
| 200 day SMA | 4566.25 | 4566.45 | 4564.68 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.