Login or Join
HomepageSundaramBrake SUNDRMBRAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sundaram Brake SUNDRMBRAK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SundaramBrake
Strong Daily Stock price targets for SundaramBrake SUNDRMBRAK are 745.23 and 814.13
| Daily Target 1 | 732.52 |
| Daily Target 2 | 757.93 |
| Daily Target 3 | 801.41666666667 |
| Daily Target 4 | 826.83 |
| Daily Target 5 | 870.32 |
Daily price and volume Sundaram Brake
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 783.35 (-0.66%) | 788.65 | 776.00 - 844.90 | 1.2835 times | Thu 25 July 2024 | 788.55 (-2.72%) | 808.00 | 780.30 - 819.65 | 1.0492 times | Wed 24 July 2024 | 810.60 (12.91%) | 722.30 | 715.00 - 850.00 | 6.0511 times | Tue 23 July 2024 | 717.90 (-1.77%) | 717.70 | 710.45 - 729.95 | 0.1714 times | Mon 22 July 2024 | 730.80 (1.32%) | 735.80 | 721.25 - 745.55 | 0.1033 times | Fri 19 July 2024 | 721.25 (-2.62%) | 741.60 | 718.05 - 749.55 | 0.2468 times | Thu 18 July 2024 | 740.65 (-1.04%) | 748.25 | 734.00 - 757.90 | 0.3517 times | Tue 16 July 2024 | 748.40 (-0.49%) | 775.15 | 746.00 - 775.15 | 0.1964 times | Mon 15 July 2024 | 752.10 (-0.71%) | 764.95 | 750.10 - 778.00 | 0.1266 times | Fri 12 July 2024 | 757.50 (0.32%) | 758.10 | 733.55 - 765.00 | 0.42 times | Thu 11 July 2024 | 755.05 (-0.04%) | 760.25 | 754.00 - 760.25 | 0.0805 times |
Weekly price and charts SundaramBrake
Strong weekly Stock price targets for SundaramBrake SUNDRMBRAK are 746.9 and 886.45
| Weekly Target 1 | 641.72 |
| Weekly Target 2 | 712.53 |
| Weekly Target 3 | 781.26666666667 |
| Weekly Target 4 | 852.08 |
| Weekly Target 5 | 920.82 |
Weekly price and volumes for Sundaram Brake
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 783.35 (8.61%) | 735.80 | 710.45 - 850.00 | 1.9229 times | Fri 19 July 2024 | 721.25 (-4.79%) | 764.95 | 718.05 - 778.00 | 0.2047 times | Fri 12 July 2024 | 757.50 (-2.83%) | 773.20 | 733.55 - 781.45 | 0.2926 times | Fri 05 July 2024 | 779.60 (0.89%) | 777.00 | 760.00 - 799.90 | 0.4655 times | Fri 28 June 2024 | 772.70 (0.85%) | 765.95 | 764.95 - 793.70 | 0.4137 times | Fri 21 June 2024 | 766.20 (0.49%) | 763.00 | 755.75 - 800.00 | 0.3643 times | Fri 14 June 2024 | 762.45 (3.51%) | 746.20 | 732.00 - 790.00 | 0.6649 times | Fri 07 June 2024 | 736.60 (0.58%) | 767.25 | 651.55 - 767.25 | 0.4631 times | Fri 31 May 2024 | 732.35 (-18.31%) | 872.00 | 717.70 - 920.00 | 3.0492 times | Fri 24 May 2024 | 896.45 (14.7%) | 784.70 | 784.65 - 939.25 | 2.1592 times | Sat 18 May 2024 | 781.55 (8%) | 733.40 | 707.70 - 793.00 | 0.4011 times |
Monthly price and charts SundaramBrake
Strong monthly Stock price targets for SundaramBrake SUNDRMBRAK are 746.9 and 886.45
| Monthly Target 1 | 641.72 |
| Monthly Target 2 | 712.53 |
| Monthly Target 3 | 781.26666666667 |
| Monthly Target 4 | 852.08 |
| Monthly Target 5 | 920.82 |
Monthly price and volumes Sundaram Brake
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 783.35 (1.38%) | 777.00 | 710.45 - 850.00 | 0.7501 times | Fri 28 June 2024 | 772.70 (5.51%) | 767.25 | 651.55 - 800.00 | 0.4954 times | Fri 31 May 2024 | 732.35 (0.23%) | 733.05 | 707.70 - 939.25 | 1.6663 times | Tue 30 April 2024 | 730.65 (7.53%) | 681.60 | 681.40 - 756.00 | 0.2791 times | Thu 28 March 2024 | 679.50 (-0.29%) | 689.80 | 615.25 - 747.95 | 0.3391 times | Thu 29 February 2024 | 681.50 (4.9%) | 649.90 | 627.15 - 780.00 | 1.3807 times | Wed 31 January 2024 | 649.65 (-2.78%) | 630.00 | 592.55 - 686.80 | 0.3624 times | Fri 29 December 2023 | 668.25 (28.78%) | 649.95 | 610.30 - 706.85 | 0.6307 times | Mon 14 August 2023 | 518.90 (14.61%) | 459.00 | 453.20 - 570.10 | 1.9948 times | Mon 31 July 2023 | 452.75 (25.26%) | 362.95 | 351.25 - 465.00 | 2.1015 times | Fri 30 June 2023 | 361.45 (11.23%) | 329.05 | 316.00 - 381.00 | 1.1143 times |
Indicator Analysis of SundaramBrake
Please login to view indicator analysis. or View indicator analysis of SundaramBrake SUNDRMBRAK on MunafaSutra.com for free
DMA SMA EMA moving averages of Sundaram Brake SUNDRMBRAK
DMA (daily moving average) of Sundaram Brake SUNDRMBRAK
| DMA period | DMA value |
| 5 day DMA | 766.24 |
| 12 day DMA | 755.13 |
| 20 day DMA | 761.71 |
| 35 day DMA | 763.24 |
| 50 day DMA | 772.76 |
| 100 day DMA | 737.13 |
| 150 day DMA | 710.92 |
| 200 day DMA | 650.26 |
EMA (exponential moving average) of Sundaram Brake SUNDRMBRAK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 772.93 | 767.72 | 757.3 |
| 12 day EMA | 763.06 | 759.37 | 754.07 |
| 20 day EMA | 762.58 | 760.39 | 757.43 |
| 35 day EMA | 764.8 | 763.71 | 762.25 |
| 50 day EMA | 768.98 | 768.39 | 767.57 |
SMA (simple moving average) of Sundaram Brake SUNDRMBRAK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 766.24 | 753.82 | 744.24 |
| 12 day SMA | 755.13 | 752.75 | 750.19 |
| 20 day SMA | 761.71 | 761.23 | 760.49 |
| 35 day SMA | 763.24 | 761 | 758.09 |
| 50 day SMA | 772.76 | 772.29 | 771.18 |
| 100 day SMA | 737.13 | 736.26 | 735.64 |
| 150 day SMA | 710.92 | 710.15 | 709.41 |
| 200 day SMA | 650.26 | 648.1 | 645.9 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.