Login or Join
HomepageSundaramBrake SUNDRMBRAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sundaram Brake SUNDRMBRAK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SundaramBrake
Strong Daily Stock price targets for SundaramBrake SUNDRMBRAK are 684.13 and 708.08
| Daily Target 1 | 679.1 |
| Daily Target 2 | 689.15 |
| Daily Target 3 | 703.05 |
| Daily Target 4 | 713.1 |
| Daily Target 5 | 727 |
Daily price and volume Sundaram Brake
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 699.20 (-0.21%) | 699.35 | 693.00 - 716.95 | 0.665 times | Wed 24 December 2025 | 700.70 (2.22%) | 689.40 | 676.45 - 708.00 | 1.958 times | Tue 23 December 2025 | 685.45 (0.26%) | 687.10 | 675.00 - 692.55 | 0.8213 times | Mon 22 December 2025 | 683.70 (1.53%) | 683.00 | 674.40 - 686.00 | 0.5113 times | Fri 19 December 2025 | 673.40 (3.03%) | 655.40 | 653.20 - 693.55 | 1.2011 times | Thu 18 December 2025 | 653.60 (-0.65%) | 664.90 | 651.00 - 679.95 | 0.7948 times | Wed 17 December 2025 | 657.85 (-1.59%) | 670.40 | 654.70 - 670.60 | 1.701 times | Tue 16 December 2025 | 668.45 (-0.13%) | 683.30 | 665.00 - 683.30 | 0.3374 times | Mon 15 December 2025 | 669.35 (-0.7%) | 675.65 | 668.00 - 675.65 | 0.9768 times | Sat 13 December 2025 | 674.10 (0%) | 694.90 | 670.20 - 709.95 | 1.0333 times | Fri 12 December 2025 | 674.10 (-0.04%) | 694.90 | 670.20 - 709.95 | 1.0333 times |
Weekly price and charts SundaramBrake
Strong weekly Stock price targets for SundaramBrake SUNDRMBRAK are 686.8 and 729.35
| Weekly Target 1 | 654.3 |
| Weekly Target 2 | 676.75 |
| Weekly Target 3 | 696.85 |
| Weekly Target 4 | 719.3 |
| Weekly Target 5 | 739.4 |
Weekly price and volumes for Sundaram Brake
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 699.20 (3.83%) | 683.00 | 674.40 - 716.95 | 0.4976 times | Fri 19 December 2025 | 673.40 (-0.1%) | 675.65 | 651.00 - 693.55 | 0.6303 times | Sat 13 December 2025 | 674.10 (-5.77%) | 714.10 | 660.50 - 715.40 | 0.9731 times | Fri 05 December 2025 | 715.40 (-3.34%) | 758.00 | 704.70 - 758.00 | 0.7845 times | Fri 28 November 2025 | 740.15 (0.91%) | 736.00 | 731.00 - 760.00 | 0.715 times | Fri 21 November 2025 | 733.50 (-1.95%) | 745.00 | 732.15 - 760.00 | 1.3198 times | Fri 14 November 2025 | 748.05 (-6.25%) | 809.70 | 732.30 - 854.40 | 2.4372 times | Fri 07 November 2025 | 797.90 (1.9%) | 780.00 | 761.05 - 814.95 | 1.0623 times | Fri 31 October 2025 | 783.00 (2.11%) | 773.00 | 761.10 - 798.00 | 1.2225 times | Fri 24 October 2025 | 766.85 (1.18%) | 757.90 | 746.00 - 790.65 | 0.3577 times | Fri 17 October 2025 | 757.90 (-2.22%) | 775.50 | 740.00 - 784.95 | 0.8064 times |
Monthly price and charts SundaramBrake
Strong monthly Stock price targets for SundaramBrake SUNDRMBRAK are 621.6 and 728.6
| Monthly Target 1 | 595.73 |
| Monthly Target 2 | 647.47 |
| Monthly Target 3 | 702.73333333333 |
| Monthly Target 4 | 754.47 |
| Monthly Target 5 | 809.73 |
Monthly price and volumes Sundaram Brake
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 699.20 (-5.53%) | 758.00 | 651.00 - 758.00 | 0.3947 times | Fri 28 November 2025 | 740.15 (-5.47%) | 780.00 | 731.00 - 854.40 | 0.7571 times | Fri 31 October 2025 | 783.00 (3.32%) | 773.35 | 740.00 - 798.00 | 0.4625 times | Tue 30 September 2025 | 757.85 (-2.42%) | 797.90 | 745.55 - 797.90 | 0.7578 times | Fri 29 August 2025 | 776.65 (-9.83%) | 860.05 | 751.00 - 940.10 | 1.095 times | Thu 31 July 2025 | 861.30 (7.55%) | 810.00 | 752.40 - 1048.95 | 3.5399 times | Mon 30 June 2025 | 800.85 (-5.68%) | 866.10 | 765.05 - 895.95 | 0.8225 times | Fri 30 May 2025 | 849.10 (10.74%) | 766.80 | 669.35 - 934.00 | 1.4541 times | Wed 30 April 2025 | 766.75 (4.39%) | 770.65 | 696.55 - 840.00 | 0.5513 times | Fri 28 March 2025 | 734.50 (-44.12%) | 782.00 | 730.00 - 829.85 | 0.1651 times | Mon 30 December 2024 | 1314.40 (16.24%) | 851.00 | 823.00 - 1440.00 | 7.3797 times |
Indicator Analysis of SundaramBrake
Please login to view indicator analysis. or View indicator analysis of SundaramBrake SUNDRMBRAK on MunafaSutra.com for free
DMA SMA EMA moving averages of Sundaram Brake SUNDRMBRAK
DMA (daily moving average) of Sundaram Brake SUNDRMBRAK
| DMA period | DMA value |
| 5 day DMA | 688.49 |
| 12 day DMA | 676.19 |
| 20 day DMA | 689.28 |
| 35 day DMA | 714.4 |
| 50 day DMA | 733.02 |
| 100 day DMA | 754.51 |
| 150 day DMA | 780.84 |
| 200 day DMA | 798.94 |
EMA (exponential moving average) of Sundaram Brake SUNDRMBRAK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 689.55 | 684.72 | 676.73 |
| 12 day EMA | 685.91 | 683.49 | 680.36 |
| 20 day EMA | 693.12 | 692.48 | 691.62 |
| 35 day EMA | 710.11 | 710.75 | 711.34 |
| 50 day EMA | 731.45 | 732.77 | 734.08 |
SMA (simple moving average) of Sundaram Brake SUNDRMBRAK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 688.49 | 679.37 | 670.8 |
| 12 day SMA | 676.19 | 674.11 | 671.74 |
| 20 day SMA | 689.28 | 691.33 | 694 |
| 35 day SMA | 714.4 | 717.22 | 719.9 |
| 50 day SMA | 733.02 | 734.24 | 735.36 |
| 100 day SMA | 754.51 | 756.31 | 757.91 |
| 150 day SMA | 780.84 | 781.4 | 781.85 |
| 200 day SMA | 798.94 | 801.07 | 803.1 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.