Login or Join
HomepageSundaramBrake SUNDRMBRAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sundaram Brake SUNDRMBRAK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SundaramBrake
Strong Daily Stock price targets for SundaramBrake SUNDRMBRAK are 784.95 and 805.2
| Daily Target 1 | 769.02 |
| Daily Target 2 | 780.63 |
| Daily Target 3 | 789.26666666667 |
| Daily Target 4 | 800.88 |
| Daily Target 5 | 809.52 |
Daily price and volume Sundaram Brake
| Date | Closing | Open | Range | Volume |
| Wed 13 August 2025 | 792.25 (1.31%) | 777.65 | 777.65 - 797.90 | 0.1581 times |
| Tue 12 August 2025 | 782.00 (3.65%) | 760.30 | 760.30 - 798.55 | 1.2718 times |
| Mon 11 August 2025 | 754.45 (-2.49%) | 775.00 | 751.00 - 779.95 | 0.382 times |
| Fri 08 August 2025 | 773.75 (-0.27%) | 790.00 | 764.85 - 793.60 | 0.3272 times |
| Thu 07 August 2025 | 775.85 (-0.09%) | 778.95 | 767.60 - 786.90 | 0.5903 times |
| Wed 06 August 2025 | 776.55 (-2.18%) | 798.70 | 774.20 - 799.00 | 0.3989 times |
| Tue 05 August 2025 | 793.85 (-4.69%) | 832.90 | 790.00 - 840.00 | 1.028 times |
| Mon 04 August 2025 | 832.90 (-5.28%) | 873.40 | 772.20 - 940.10 | 5.0834 times |
| Fri 01 August 2025 | 879.30 (2.09%) | 860.05 | 860.00 - 892.00 | 0.3869 times |
| Thu 31 July 2025 | 861.30 (-2.39%) | 862.40 | 852.00 - 876.00 | 0.3733 times |
| Wed 30 July 2025 | 882.40 (1.22%) | 869.00 | 861.05 - 898.15 | 0.4194 times |
Weekly price and charts SundaramBrake
Strong weekly Stock price targets for SundaramBrake SUNDRMBRAK are 771.63 and 819.18
| Weekly Target 1 | 733.05 |
| Weekly Target 2 | 762.65 |
| Weekly Target 3 | 780.6 |
| Weekly Target 4 | 810.2 |
| Weekly Target 5 | 828.15 |
Weekly price and volumes for Sundaram Brake
| Date | Closing | Open | Range | Volume |
| Wed 13 August 2025 | 792.25 (2.39%) | 775.00 | 751.00 - 798.55 | 0.3197 times |
| Fri 08 August 2025 | 773.75 (-12%) | 873.40 | 764.85 - 940.10 | 1.3105 times |
| Fri 01 August 2025 | 879.30 (-1.96%) | 896.85 | 852.00 - 907.00 | 0.3719 times |
| Fri 25 July 2025 | 896.85 (9.64%) | 820.00 | 810.05 - 1048.95 | 5.8269 times |
| Fri 18 July 2025 | 818.00 (6.87%) | 765.45 | 760.10 - 820.15 | 0.3479 times |
| Fri 11 July 2025 | 765.45 (-3.74%) | 795.60 | 752.40 - 817.95 | 0.206 times |
| Fri 04 July 2025 | 795.15 (-0.39%) | 813.50 | 786.00 - 840.20 | 0.2924 times |
| Fri 27 June 2025 | 798.25 (1.54%) | 773.00 | 765.05 - 818.95 | 0.3295 times |
| Fri 20 June 2025 | 786.15 (-6.05%) | 830.70 | 776.10 - 854.70 | 0.4519 times |
| Fri 13 June 2025 | 836.80 (-2.69%) | 877.15 | 810.85 - 895.95 | 0.5433 times |
| Fri 06 June 2025 | 859.95 (1.28%) | 866.10 | 825.00 - 883.00 | 0.2188 times |
Monthly price and charts SundaramBrake
Strong monthly Stock price targets for SundaramBrake SUNDRMBRAK are 677.08 and 866.18
| Monthly Target 1 | 638.68 |
| Monthly Target 2 | 715.47 |
| Monthly Target 3 | 827.78333333333 |
| Monthly Target 4 | 904.57 |
| Monthly Target 5 | 1016.88 |
Monthly price and volumes Sundaram Brake
| Date | Closing | Open | Range | Volume |
| Wed 13 August 2025 | 792.25 (-8.02%) | 860.05 | 751.00 - 940.10 | 0.3773 times |
| Thu 31 July 2025 | 861.30 (7.55%) | 810.00 | 752.40 - 1048.95 | 1.5356 times |
| Mon 30 June 2025 | 800.85 (-5.68%) | 866.10 | 765.05 - 895.95 | 0.3568 times |
| Fri 30 May 2025 | 849.10 (10.74%) | 766.80 | 669.35 - 934.00 | 0.6308 times |
| Wed 30 April 2025 | 766.75 (4.39%) | 770.65 | 696.55 - 840.00 | 0.2392 times |
| Fri 28 March 2025 | 734.50 (-44.12%) | 782.00 | 730.00 - 829.85 | 0.0716 times |
| Mon 30 December 2024 | 1314.40 (16.24%) | 851.00 | 823.00 - 1440.00 | 3.2013 times |
| Fri 30 August 2024 | 1130.80 (39.81%) | 824.75 | 752.90 - 1165.95 | 2.4497 times |
| Wed 31 July 2024 | 808.80 (4.67%) | 777.00 | 710.45 - 858.25 | 0.7313 times |
| Fri 28 June 2024 | 772.70 (5.51%) | 767.25 | 651.55 - 800.00 | 0.4064 times |
| Fri 31 May 2024 | 732.35 (0.23%) | 733.05 | 707.70 - 939.25 | 1.3669 times |
Indicator Analysis of SundaramBrake
Please login to view indicator analysis. or View indicator analysis of SundaramBrake SUNDRMBRAK on MunafaSutra.com for free
DMA SMA EMA moving averages of Sundaram Brake SUNDRMBRAK
DMA (daily moving average) of Sundaram Brake SUNDRMBRAK
| DMA period | DMA value |
| 5 day DMA | 775.66 |
| 12 day DMA | 814.7 |
| 20 day DMA | 842.51 |
| 35 day DMA | 821.86 |
| 50 day DMA | 822.48 |
| 100 day DMA | 813.33 |
| 150 day DMA | 850.59 |
| 200 day DMA | 830.66 |
EMA (exponential moving average) of Sundaram Brake SUNDRMBRAK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 784.93 | 781.27 | 780.9 |
| 12 day EMA | 805.03 | 807.35 | 811.96 |
| 20 day EMA | 816.35 | 818.89 | 822.77 |
| 35 day EMA | 824.34 | 826.23 | 828.83 |
| 50 day EMA | 819.73 | 820.85 | 822.44 |
SMA (simple moving average) of Sundaram Brake SUNDRMBRAK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 775.66 | 772.52 | 774.89 |
| 12 day SMA | 814.7 | 820.95 | 830.53 |
| 20 day SMA | 842.51 | 842.72 | 842.95 |
| 35 day SMA | 821.86 | 822.07 | 822.51 |
| 50 day SMA | 822.48 | 823.32 | 824.59 |
| 100 day SMA | 813.33 | 818.79 | 823.64 |
| 150 day SMA | 850.59 | 850.36 | 850.18 |
| 200 day SMA | 830.66 | 830.41 | 830.16 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.