SundramFasteners SUNDRMFAST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sundram Fasteners SUNDRMFAST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Parts & Equipment sector

Daily price and charts and targets SundramFasteners

Strong Daily Stock price targets for SundramFasteners SUNDRMFAST are 934.7 and 951

Daily Target 1922.02
Daily Target 2931.08
Daily Target 3938.31666666667
Daily Target 4947.38
Daily Target 5954.62

Daily price and volume Sundram Fasteners

Date Closing Open Range Volume
Thu 12 February 2026 940.15 (-0.57%) 940.00 929.25 - 945.55 0.2101 times
Wed 11 February 2026 945.55 (1.76%) 929.25 927.55 - 949.00 0.5025 times
Tue 10 February 2026 929.20 (0.23%) 930.00 922.75 - 932.45 0.3585 times
Mon 09 February 2026 927.10 (-0.38%) 930.60 923.50 - 936.00 0.6098 times
Fri 06 February 2026 930.60 (0.65%) 912.00 903.00 - 934.60 0.3824 times
Thu 05 February 2026 924.55 (-2.72%) 942.00 915.40 - 945.65 0.5521 times
Wed 04 February 2026 950.40 (-3%) 979.80 938.10 - 979.80 5.0949 times
Tue 03 February 2026 979.80 (4.26%) 989.75 950.25 - 1010.15 1.3469 times
Mon 02 February 2026 939.75 (0.85%) 926.50 903.75 - 945.00 0.639 times
Sun 01 February 2026 931.80 (-2.17%) 940.20 925.00 - 948.00 0.3038 times
Fri 30 January 2026 952.50 (6.47%) 886.50 878.20 - 1018.65 1.2456 times

Daily chart SundramFasteners

Weekly price and charts SundramFasteners

Strong weekly Stock price targets for SundramFasteners SUNDRMFAST are 931.45 and 957.7

Weekly Target 1911.05
Weekly Target 2925.6
Weekly Target 3937.3
Weekly Target 4951.85
Weekly Target 5963.55

Weekly price and volumes for Sundram Fasteners

Date Closing Open Range Volume
Thu 12 February 2026 940.15 (1.03%) 930.60 922.75 - 949.00 0.5801 times
Fri 06 February 2026 930.60 (-2.3%) 940.20 903.00 - 1010.15 2.8708 times
Fri 30 January 2026 952.50 (4.61%) 907.05 878.20 - 1018.65 0.8246 times
Fri 23 January 2026 910.50 (-2.43%) 923.30 905.10 - 943.80 0.9568 times
Fri 16 January 2026 933.15 (0.3%) 923.10 911.10 - 943.55 0.5369 times
Fri 09 January 2026 930.35 (-1.22%) 943.00 922.00 - 954.30 0.9766 times
Fri 02 January 2026 941.80 (1.03%) 935.95 917.60 - 955.00 0.7112 times
Fri 26 December 2025 932.20 (-0.8%) 939.75 930.55 - 946.55 0.3547 times
Fri 19 December 2025 939.75 (0.39%) 940.00 920.10 - 951.60 0.5766 times
Fri 12 December 2025 936.10 (-0.67%) 942.45 906.60 - 949.70 1.6116 times
Fri 05 December 2025 942.45 (0.82%) 934.80 928.00 - 989.50 1.4511 times

weekly chart SundramFasteners

Monthly price and charts SundramFasteners

Strong monthly Stock price targets for SundramFasteners SUNDRMFAST are 868 and 975.15

Monthly Target 1843.95
Monthly Target 2892.05
Monthly Target 3951.1
Monthly Target 4999.2
Monthly Target 51058.25

Monthly price and volumes Sundram Fasteners

Date Closing Open Range Volume
Thu 12 February 2026 940.15 (-1.3%) 940.20 903.00 - 1010.15 0.4416 times
Fri 30 January 2026 952.50 (1.91%) 942.25 878.20 - 1018.65 0.4574 times
Wed 31 December 2025 934.65 (-0.01%) 934.80 906.60 - 989.50 0.5664 times
Fri 28 November 2025 934.75 (-1.54%) 954.40 929.15 - 1035.00 1.989 times
Fri 31 October 2025 949.40 (-4.91%) 1003.50 945.05 - 1032.90 0.6435 times
Tue 30 September 2025 998.40 (-2.1%) 1022.00 972.30 - 1072.00 1.1696 times
Fri 29 August 2025 1019.85 (3.54%) 1000.00 920.05 - 1036.45 0.9121 times
Thu 31 July 2025 985.00 (-5.12%) 1044.90 978.80 - 1080.00 0.9549 times
Mon 30 June 2025 1038.20 (1.14%) 1026.50 955.00 - 1059.00 1.9791 times
Fri 30 May 2025 1026.50 (11.93%) 903.05 903.05 - 1032.10 0.8865 times
Wed 30 April 2025 917.10 (0.43%) 919.10 831.15 - 945.50 2.2836 times

monthly chart SundramFasteners

DMA SMA EMA moving averages of Sundram Fasteners SUNDRMFAST

DMA (daily moving average) of Sundram Fasteners SUNDRMFAST

DMA period DMA value
5 day DMA 934.52
12 day DMA 937.17
20 day DMA 930.77
35 day DMA 932.86
50 day DMA 934.42
100 day DMA 956.29
150 day DMA 971.66
200 day DMA 976.24

EMA (exponential moving average) of Sundram Fasteners SUNDRMFAST

EMA period EMA current EMA prev EMA prev2
5 day EMA937.82936.66932.22
12 day EMA935.69934.88932.94
20 day EMA934.47933.87932.64
35 day EMA934.79934.47933.82
50 day EMA935.92935.75935.35

SMA (simple moving average) of Sundram Fasteners SUNDRMFAST

SMA period SMA current SMA prev SMA prev2
5 day SMA934.52931.4932.37
12 day SMA937.17934.66931.48
20 day SMA930.77930.61929.75
35 day SMA932.86932.94932.8
50 day SMA934.42934.63934.88
100 day SMA956.29957.33958.42
150 day SMA971.66972.28972.95
200 day SMA976.24976.14976.06
Back to top | Use Dark Theme