SundramFasteners SUNDRMFAST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sundram Fasteners SUNDRMFAST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Parts & Equipment sector

Daily price and charts and targets SundramFasteners

Strong Daily Stock price targets for SundramFasteners SUNDRMFAST are 1248.55 and 1306.05

Daily Target 11203.07
Daily Target 21236.53
Daily Target 31260.5666666667
Daily Target 41294.03
Daily Target 51318.07

Daily price and volume Sundram Fasteners

Date Closing Open Range Volume
Fri 11 September 2026 1270.00 (1.11%) 1257.30 1227.10 - 1284.60 0.4959 times
Thu 10 September 2026 1256.10 (3.01%) 1226.00 1226.00 - 1347.20 6.5624 times
Wed 09 September 2026 1219.40 (-2.84%) 1260.00 1214.80 - 1265.00 0.312 times
Tue 08 September 2026 1255.00 (4.54%) 1200.40 1199.00 - 1278.00 0.9048 times
Mon 07 September 2026 1200.50 (-0.97%) 1219.00 1195.00 - 1224.80 0.1909 times
Fri 04 September 2026 1212.30 (1.1%) 1200.00 1194.40 - 1217.00 0.1388 times
Thu 03 September 2026 1199.10 (-0.13%) 1201.00 1192.40 - 1217.50 0.2514 times
Wed 02 September 2026 1200.70 (-0.33%) 1204.70 1187.10 - 1215.40 0.2422 times
Tue 01 September 2026 1204.70 (0.07%) 1209.00 1197.50 - 1225.50 0.2944 times
Mon 31 August 2026 1203.90 (0.33%) 1200.00 1188.00 - 1213.90 0.6073 times
Fri 28 August 2026 1200.00 (-1.33%) 1225.00 1196.65 - 1225.00 0.1733 times

Daily chart SundramFasteners

Weekly price and charts SundramFasteners

Strong weekly Stock price targets for SundramFasteners SUNDRMFAST are 1232.5 and 1384.7

Weekly Target 11118.53
Weekly Target 21194.27
Weekly Target 31270.7333333333
Weekly Target 41346.47
Weekly Target 51422.93

Weekly price and volumes for Sundram Fasteners

Date Closing Open Range Volume
Fri 11 September 2026 1270.00 (4.76%) 1219.00 1195.00 - 1347.20 2.5283 times
Fri 04 September 2026 1212.30 (1.03%) 1200.00 1187.10 - 1225.50 0.4581 times
Fri 28 August 2026 1200.00 (-2.28%) 1234.00 1196.65 - 1245.40 0.6053 times
Fri 21 August 2026 1228.00 (0.85%) 1225.00 1208.70 - 1250.30 0.8933 times
Fri 14 August 2026 1217.60 (11.65%) 1092.00 1090.60 - 1243.35 1.6399 times
Fri 07 August 2026 1090.55 (11.57%) 980.00 978.00 - 1109.45 1.6888 times
Fri 31 July 2026 977.45 (3.92%) 941.35 933.50 - 980.00 0.2444 times
Fri 24 July 2026 940.60 (-2.56%) 965.00 927.60 - 968.15 1.1712 times
Fri 17 July 2026 965.35 (2.61%) 938.40 938.40 - 973.00 0.3045 times
Fri 10 July 2026 940.80 (0.93%) 932.00 914.95 - 949.55 0.4661 times
Fri 03 July 2026 932.15 (0.34%) 933.55 907.20 - 957.20 0.9929 times

weekly chart SundramFasteners

Monthly price and charts SundramFasteners

Strong monthly Stock price targets for SundramFasteners SUNDRMFAST are 1228.55 and 1388.65

Monthly Target 11108
Monthly Target 21189
Monthly Target 31268.1
Monthly Target 41349.1
Monthly Target 51428.2

Monthly price and volumes Sundram Fasteners

Date Closing Open Range Volume
Fri 11 September 2026 1270.00 (5.49%) 1209.00 1187.10 - 1347.20 1.0985 times
Mon 31 August 2026 1203.90 (23.17%) 980.00 978.00 - 1250.30 1.9614 times
Fri 31 July 2026 977.45 (4.64%) 926.10 914.95 - 980.00 0.9508 times
Tue 30 June 2026 934.15 (8.57%) 850.45 815.15 - 943.10 0.9582 times
Fri 29 May 2026 860.45 (1.68%) 902.50 815.00 - 916.80 0.6402 times
Thu 30 April 2026 846.20 (12.97%) 755.70 730.10 - 859.70 0.463 times
Mon 30 March 2026 749.05 (-14.21%) 857.55 740.25 - 874.20 2.5867 times
Fri 27 February 2026 873.15 (-8.33%) 940.20 868.25 - 1010.15 0.5188 times
Fri 30 January 2026 952.50 (1.91%) 942.25 878.20 - 1018.65 0.3675 times
Wed 31 December 2025 934.65 (-0.01%) 934.80 906.60 - 989.50 0.455 times
Fri 28 November 2025 934.75 (-1.54%) 954.40 929.15 - 1035.00 1.598 times

monthly chart SundramFasteners

DMA SMA EMA moving averages of Sundram Fasteners SUNDRMFAST

DMA (daily moving average) of Sundram Fasteners SUNDRMFAST

DMA period DMA value
5 day DMA 1240.2
12 day DMA 1219.83
20 day DMA 1222.19
35 day DMA 1155.45
50 day DMA 1093.91
100 day DMA 975.81
150 day DMA 933.36
200 day DMA 934.45

EMA (exponential moving average) of Sundram Fasteners SUNDRMFAST

EMA period EMA current EMA prev EMA prev2
5 day EMA1245.011232.511220.72
12 day EMA1226.581218.691211.89
20 day EMA1205.531198.751192.72
35 day EMA1152.071145.131138.6
50 day EMA1095.71088.591081.76

SMA (simple moving average) of Sundram Fasteners SUNDRMFAST

SMA period SMA current SMA prev SMA prev2
5 day SMA1240.21228.661217.26
12 day SMA1219.831217.151213.06
20 day SMA1222.191219.571218.21
35 day SMA1155.451146.041137.19
50 day SMA1093.911087.151080.96
100 day SMA975.81971.47967.19
150 day SMA933.36931.42929.31
200 day SMA934.45932.86931.4
Back to top | Use Dark Theme