SundramFasteners SUNDRMFAST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sundram Fasteners SUNDRMFAST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Parts & Equipment sector

Daily price and charts and targets SundramFasteners

Strong Daily Stock price targets for SundramFasteners SUNDRMFAST are 933.13 and 954.38

Daily Target 1916.17
Daily Target 2928.83
Daily Target 3937.41666666667
Daily Target 4950.08
Daily Target 5958.67

Daily price and volume Sundram Fasteners

Date Closing Open Range Volume
Thu 11 December 2025 941.50 (0.39%) 937.35 924.75 - 946.00 0.3984 times
Wed 10 December 2025 937.85 (-0.19%) 932.60 925.20 - 949.70 0.7633 times
Tue 09 December 2025 939.65 (1.84%) 916.60 906.60 - 945.95 1.2823 times
Mon 08 December 2025 922.70 (-2.1%) 942.45 916.95 - 943.95 0.6046 times
Fri 05 December 2025 942.45 (0.5%) 935.30 928.00 - 948.80 2.0098 times
Thu 04 December 2025 937.80 (0.35%) 930.00 928.00 - 942.60 0.5427 times
Wed 03 December 2025 934.50 (-1.69%) 954.40 928.60 - 954.40 0.7199 times
Tue 02 December 2025 950.55 (-0.79%) 962.90 946.60 - 989.50 0.7378 times
Mon 01 December 2025 958.15 (2.5%) 934.80 934.80 - 971.50 1.7058 times
Fri 28 November 2025 934.75 (-2.08%) 958.70 932.00 - 958.85 1.2353 times
Thu 27 November 2025 954.65 (-0.75%) 962.95 950.10 - 966.90 1.7878 times

Daily chart SundramFasteners

Weekly price and charts SundramFasteners

Strong weekly Stock price targets for SundramFasteners SUNDRMFAST are 902.5 and 945.6

Weekly Target 1889.5
Weekly Target 2915.5
Weekly Target 3932.6
Weekly Target 4958.6
Weekly Target 5975.7

Weekly price and volumes for Sundram Fasteners

Date Closing Open Range Volume
Thu 11 December 2025 941.50 (-0.1%) 942.45 906.60 - 949.70 0.3438 times
Fri 05 December 2025 942.45 (0.82%) 934.80 928.00 - 989.50 0.6446 times
Fri 28 November 2025 934.75 (-1.78%) 948.60 932.00 - 994.30 0.8309 times
Fri 21 November 2025 951.70 (-0.13%) 950.00 943.35 - 1035.00 3.1241 times
Fri 14 November 2025 952.95 (1.36%) 940.15 935.00 - 967.90 1.0859 times
Fri 07 November 2025 940.15 (-0.97%) 954.40 929.15 - 974.60 1.8633 times
Fri 31 October 2025 949.40 (-2.72%) 984.00 945.05 - 1022.00 0.8589 times
Fri 24 October 2025 975.95 (-0.96%) 985.45 965.35 - 1009.00 0.3259 times
Fri 17 October 2025 985.45 (-1.54%) 1000.90 955.50 - 1007.50 0.4774 times
Fri 10 October 2025 1000.90 (-2.4%) 1026.05 989.90 - 1032.90 0.4453 times
Fri 03 October 2025 1025.55 (3.47%) 1000.50 972.30 - 1028.50 0.3473 times

weekly chart SundramFasteners

Monthly price and charts SundramFasteners

Strong monthly Stock price targets for SundramFasteners SUNDRMFAST are 924.05 and 1006.95

Monthly Target 1862.97
Monthly Target 2902.23
Monthly Target 3945.86666666667
Monthly Target 4985.13
Monthly Target 51028.77

Monthly price and volumes Sundram Fasteners

Date Closing Open Range Volume
Thu 11 December 2025 941.50 (0.72%) 934.80 906.60 - 989.50 0.2175 times
Fri 28 November 2025 934.75 (-1.54%) 954.40 929.15 - 1035.00 1.5195 times
Fri 31 October 2025 949.40 (-4.91%) 1003.50 945.05 - 1032.90 0.4916 times
Tue 30 September 2025 998.40 (-2.1%) 1022.00 972.30 - 1072.00 0.8936 times
Fri 29 August 2025 1019.85 (3.54%) 1000.00 920.05 - 1036.45 0.6968 times
Thu 31 July 2025 985.00 (-5.12%) 1044.90 978.80 - 1080.00 0.7295 times
Mon 30 June 2025 1038.20 (1.14%) 1026.50 955.00 - 1059.00 1.512 times
Fri 30 May 2025 1026.50 (11.93%) 903.05 903.05 - 1032.10 0.6772 times
Wed 30 April 2025 917.10 (0.43%) 919.10 831.15 - 945.50 1.7446 times
Fri 28 March 2025 913.15 (-2.22%) 921.10 884.00 - 975.40 1.5177 times
Fri 28 February 2025 933.90 (-10.56%) 1048.20 920.05 - 1059.95 0.8422 times

monthly chart SundramFasteners

DMA SMA EMA moving averages of Sundram Fasteners SUNDRMFAST

DMA (daily moving average) of Sundram Fasteners SUNDRMFAST

DMA period DMA value
5 day DMA 936.83
12 day DMA 943.03
20 day DMA 952.17
35 day DMA 955.3
50 day DMA 967.26
100 day DMA 983.71
150 day DMA 990.44
200 day DMA 974.67

EMA (exponential moving average) of Sundram Fasteners SUNDRMFAST

EMA period EMA current EMA prev EMA prev2
5 day EMA938.94937.66937.57
12 day EMA943.38943.72944.79
20 day EMA948.62949.37950.58
35 day EMA958.99960.02961.32
50 day EMA967.48968.54969.79

SMA (simple moving average) of Sundram Fasteners SUNDRMFAST

SMA period SMA current SMA prev SMA prev2
5 day SMA936.83936.09935.42
12 day SMA943.03944.98949.11
20 day SMA952.17952.88954.02
35 day SMA955.3956.44957.5
50 day SMA967.26968.02969.09
100 day SMA983.71984.66985.45
150 day SMA990.44990.52990.67
200 day SMA974.67974.75974.94
Back to top | Use Dark Theme