SundramFasteners SUNDRMFAST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sundram Fasteners SUNDRMFAST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Parts & Equipment sector

Daily price and charts and targets SundramFasteners

Strong Daily Stock price targets for SundramFasteners SUNDRMFAST are 835.88 and 852.18

Daily Target 1823.58
Daily Target 2831.87
Daily Target 3839.88333333333
Daily Target 4848.17
Daily Target 5856.18

Daily price and volume Sundram Fasteners

Date Closing Open Range Volume
Fri 05 June 2026 840.15 (1.6%) 836.90 831.60 - 847.90 0.6887 times
Thu 04 June 2026 826.90 (-0.86%) 831.20 823.10 - 843.90 1.3941 times
Wed 03 June 2026 834.05 (-0.14%) 834.00 821.15 - 838.80 0.4849 times
Tue 02 June 2026 835.25 (-0.45%) 835.00 828.80 - 844.45 0.7203 times
Mon 01 June 2026 839.05 (-2.49%) 850.45 820.95 - 863.50 0.8432 times
Fri 29 May 2026 860.45 (-1.1%) 878.90 840.55 - 878.90 1.5009 times
Wed 27 May 2026 870.05 (0.21%) 868.20 858.00 - 875.55 0.5345 times
Tue 26 May 2026 868.20 (1.19%) 862.00 860.00 - 877.00 0.9701 times
Mon 25 May 2026 857.95 (0.69%) 852.05 849.55 - 871.00 0.7706 times
Fri 22 May 2026 852.05 (2.15%) 838.10 834.10 - 863.55 2.0928 times
Thu 21 May 2026 834.10 (-0.05%) 836.25 826.25 - 845.00 0.9189 times

Daily chart SundramFasteners

Weekly price and charts SundramFasteners

Strong weekly Stock price targets for SundramFasteners SUNDRMFAST are 809.28 and 851.83

Weekly Target 1798.98
Weekly Target 2819.57
Weekly Target 3841.53333333333
Weekly Target 4862.12
Weekly Target 5884.08

Weekly price and volumes for Sundram Fasteners

Date Closing Open Range Volume
Fri 05 June 2026 840.15 (-2.36%) 850.45 820.95 - 863.50 0.8438 times
Fri 29 May 2026 860.45 (0.99%) 852.05 840.55 - 878.90 0.7713 times
Fri 22 May 2026 852.05 (0.06%) 842.10 822.00 - 863.55 1.1144 times
Fri 15 May 2026 851.50 (0.72%) 845.95 815.00 - 869.90 0.8182 times
Fri 08 May 2026 845.45 (-0.09%) 902.50 844.05 - 916.80 2.3505 times
Thu 30 April 2026 846.20 (5.57%) 808.90 800.00 - 859.70 0.9091 times
Fri 24 April 2026 801.55 (-3.3%) 832.50 796.60 - 846.00 0.7073 times
Fri 17 April 2026 828.90 (3.26%) 797.05 780.35 - 842.80 0.5382 times
Fri 10 April 2026 802.75 (7.05%) 749.85 739.60 - 806.25 1.0901 times
Thu 02 April 2026 749.90 (-1.67%) 755.60 730.10 - 773.95 0.8571 times
Fri 27 March 2026 762.65 (-6.19%) 812.95 754.05 - 819.00 3.6764 times

weekly chart SundramFasteners

Monthly price and charts SundramFasteners

Strong monthly Stock price targets for SundramFasteners SUNDRMFAST are 809.28 and 851.83

Monthly Target 1798.98
Monthly Target 2819.57
Monthly Target 3841.53333333333
Monthly Target 4862.12
Monthly Target 5884.08

Monthly price and volumes Sundram Fasteners

Date Closing Open Range Volume
Fri 05 June 2026 840.15 (-2.36%) 850.45 820.95 - 863.50 0.1304 times
Fri 29 May 2026 860.45 (1.68%) 902.50 815.00 - 916.80 0.7814 times
Thu 30 April 2026 846.20 (12.97%) 755.70 730.10 - 859.70 0.5651 times
Mon 30 March 2026 749.05 (-14.21%) 857.55 740.25 - 874.20 3.1573 times
Fri 27 February 2026 873.15 (-8.33%) 940.20 868.25 - 1010.15 0.6332 times
Fri 30 January 2026 952.50 (1.91%) 942.25 878.20 - 1018.65 0.4485 times
Wed 31 December 2025 934.65 (-0.01%) 934.80 906.60 - 989.50 0.5554 times
Fri 28 November 2025 934.75 (-1.54%) 954.40 929.15 - 1035.00 1.9505 times
Fri 31 October 2025 949.40 (-4.91%) 1003.50 945.05 - 1032.90 0.6311 times
Tue 30 September 2025 998.40 (-2.1%) 1022.00 972.30 - 1072.00 1.147 times
Fri 29 August 2025 1019.85 (3.54%) 1000.00 920.05 - 1036.45 0.8945 times

monthly chart SundramFasteners

DMA SMA EMA moving averages of Sundram Fasteners SUNDRMFAST

DMA (daily moving average) of Sundram Fasteners SUNDRMFAST

DMA period DMA value
5 day DMA 835.08
12 day DMA 846.06
20 day DMA 844.64
35 day DMA 841.35
50 day DMA 822.89
100 day DMA 862.39
150 day DMA 891.08
200 day DMA 918.96

EMA (exponential moving average) of Sundram Fasteners SUNDRMFAST

EMA period EMA current EMA prev EMA prev2
5 day EMA838.38837.49842.79
12 day EMA842.88843.38846.38
20 day EMA842.39842.63844.28
35 day EMA833.37832.97833.33
50 day EMA823.55822.87822.71

SMA (simple moving average) of Sundram Fasteners SUNDRMFAST

SMA period SMA current SMA prev SMA prev2
5 day SMA835.08839.14847.77
12 day SMA846.06846.97847.45
20 day SMA844.64846.06848.06
35 day SMA841.35840.41839.39
50 day SMA822.89822.39822.08
100 day SMA862.39863.38864.5
150 day SMA891.08891.98892.99
200 day SMA918.96919.4919.96
Back to top | Use Dark Theme