Login or Join
HomepageSunflagIron SUNFLAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunflag Iron SUNFLAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets SunflagIron
Strong Daily Stock price targets for SunflagIron SUNFLAG are 273.4 and 291.69
| Daily Target 1 | 259.13 |
| Daily Target 2 | 269.37 |
| Daily Target 3 | 277.42 |
| Daily Target 4 | 287.66 |
| Daily Target 5 | 295.71 |
Daily price and volume Sunflag Iron
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 279.61 (4.65%) | 267.19 | 267.18 - 285.47 | 1.2562 times | Mon 20 April 2026 | 267.19 (-2.12%) | 273.00 | 265.60 - 275.50 | 0.7311 times | Fri 17 April 2026 | 272.97 (0.75%) | 272.00 | 270.94 - 279.59 | 1.3449 times | Thu 16 April 2026 | 270.94 (1.75%) | 269.70 | 261.65 - 273.88 | 1.001 times | Wed 15 April 2026 | 266.28 (6.57%) | 255.69 | 253.21 - 269.00 | 1.2491 times | Mon 13 April 2026 | 249.86 (0.18%) | 245.00 | 240.62 - 255.26 | 0.9441 times | Fri 10 April 2026 | 249.42 (4.42%) | 242.50 | 240.15 - 250.99 | 0.881 times | Thu 09 April 2026 | 238.86 (-0.41%) | 239.90 | 236.25 - 243.50 | 0.414 times | Wed 08 April 2026 | 239.85 (3.17%) | 239.47 | 234.00 - 241.40 | 1.169 times | Tue 07 April 2026 | 232.47 (2.89%) | 221.30 | 221.30 - 238.29 | 1.0096 times | Mon 06 April 2026 | 225.94 (5.5%) | 213.50 | 209.25 - 228.64 | 1.2999 times |
Weekly price and charts SunflagIron
Strong weekly Stock price targets for SunflagIron SUNFLAG are 272.61 and 292.48
| Weekly Target 1 | 257.02 |
| Weekly Target 2 | 268.32 |
| Weekly Target 3 | 276.89333333333 |
| Weekly Target 4 | 288.19 |
| Weekly Target 5 | 296.76 |
Weekly price and volumes for Sunflag Iron
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 279.61 (2.43%) | 273.00 | 265.60 - 285.47 | 0.6929 times | Fri 17 April 2026 | 272.97 (9.44%) | 245.00 | 240.62 - 279.59 | 1.5826 times | Fri 10 April 2026 | 249.42 (16.46%) | 213.50 | 209.25 - 250.99 | 1.6643 times | Thu 02 April 2026 | 214.17 (5.54%) | 200.07 | 192.15 - 216.45 | 0.9779 times | Fri 27 March 2026 | 202.93 (-6.76%) | 215.01 | 201.87 - 220.00 | 1.1494 times | Fri 20 March 2026 | 217.64 (2.75%) | 210.10 | 205.00 - 223.60 | 0.8519 times | Fri 13 March 2026 | 211.82 (-10.46%) | 232.00 | 208.95 - 234.60 | 1.0042 times | Fri 06 March 2026 | 236.57 (-3.85%) | 240.00 | 233.10 - 247.59 | 0.4767 times | Fri 27 February 2026 | 246.04 (0.33%) | 245.23 | 236.10 - 255.00 | 0.7547 times | Fri 20 February 2026 | 245.23 (0.06%) | 248.30 | 241.41 - 263.85 | 0.8454 times | Fri 13 February 2026 | 245.09 (-0.2%) | 247.10 | 243.10 - 262.79 | 0.5396 times |
Monthly price and charts SunflagIron
Strong monthly Stock price targets for SunflagIron SUNFLAG are 239.06 and 326.03
| Monthly Target 1 | 167.56 |
| Monthly Target 2 | 223.58 |
| Monthly Target 3 | 254.52666666667 |
| Monthly Target 4 | 310.55 |
| Monthly Target 5 | 341.5 |
Monthly price and volumes Sunflag Iron
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 279.61 (44.05%) | 198.50 | 198.50 - 285.47 | 1.023 times | Mon 30 March 2026 | 194.10 (-21.11%) | 240.00 | 192.15 - 247.59 | 0.8527 times | Fri 27 February 2026 | 246.04 (0.44%) | 242.50 | 231.00 - 263.85 | 0.6711 times | Fri 30 January 2026 | 244.95 (-9.83%) | 271.75 | 237.10 - 274.50 | 0.559 times | Wed 31 December 2025 | 271.65 (6.93%) | 255.00 | 247.75 - 278.00 | 0.7455 times | Fri 28 November 2025 | 254.05 (-5.17%) | 265.10 | 243.10 - 293.25 | 0.5815 times | Fri 31 October 2025 | 267.90 (2.12%) | 264.00 | 254.10 - 282.95 | 0.8005 times | Tue 30 September 2025 | 262.35 (-1.22%) | 265.60 | 253.55 - 280.60 | 1.283 times | Fri 29 August 2025 | 265.60 (-7.91%) | 285.55 | 264.55 - 314.90 | 1.5095 times | Thu 31 July 2025 | 288.40 (-8.84%) | 318.00 | 275.50 - 322.00 | 1.9743 times | Mon 30 June 2025 | 316.35 (21.63%) | 257.50 | 253.20 - 318.00 | 4.5336 times |
Indicator Analysis of SunflagIron
Please login to view indicator analysis. or View indicator analysis of SunflagIron SUNFLAG on MunafaSutra.com for free
DMA SMA EMA moving averages of Sunflag Iron SUNFLAG
DMA (daily moving average) of Sunflag Iron SUNFLAG
| DMA period | DMA value |
| 5 day DMA | 271.4 |
| 12 day DMA | 250.63 |
| 20 day DMA | 234.39 |
| 35 day DMA | 232.83 |
| 50 day DMA | 237.46 |
| 100 day DMA | 246.38 |
| 150 day DMA | 252.01 |
| 200 day DMA | 261.92 |
EMA (exponential moving average) of Sunflag Iron SUNFLAG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 269.11 | 263.86 | 262.19 |
| 12 day EMA | 254.4 | 249.82 | 246.66 |
| 20 day EMA | 245.54 | 241.95 | 239.29 |
| 35 day EMA | 241.52 | 239.28 | 237.64 |
| 50 day EMA | 241.32 | 239.76 | 238.64 |
SMA (simple moving average) of Sunflag Iron SUNFLAG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 271.4 | 265.45 | 261.89 |
| 12 day SMA | 250.63 | 245.09 | 239 |
| 20 day SMA | 234.39 | 231.44 | 228.72 |
| 35 day SMA | 232.83 | 231.67 | 230.94 |
| 50 day SMA | 237.46 | 236.69 | 236.11 |
| 100 day SMA | 246.38 | 246.06 | 245.83 |
| 150 day SMA | 252.01 | 251.91 | 251.89 |
| 200 day SMA | 261.92 | 262.02 | 262.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.