Login or Join
HomepageSunflagIron SUNFLAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunflag Iron SUNFLAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets SunflagIron
Strong Daily Stock price targets for SunflagIron SUNFLAG are 243.88 and 252.73
| Daily Target 1 | 242.22 |
| Daily Target 2 | 245.53 |
| Daily Target 3 | 251.06666666667 |
| Daily Target 4 | 254.38 |
| Daily Target 5 | 259.92 |
Daily price and volume Sunflag Iron
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 248.85 (-2.03%) | 256.60 | 247.75 - 256.60 | 1.8811 times | Fri 05 December 2025 | 254.00 (0.55%) | 250.55 | 249.80 - 255.05 | 0.6429 times | Thu 04 December 2025 | 252.60 (1%) | 247.85 | 247.85 - 253.45 | 0.6524 times | Wed 03 December 2025 | 250.10 (-0.81%) | 252.15 | 247.80 - 254.55 | 0.8742 times | Tue 02 December 2025 | 252.15 (0%) | 251.50 | 250.00 - 255.00 | 0.7011 times | Mon 01 December 2025 | 252.15 (-0.75%) | 255.00 | 251.35 - 256.50 | 0.5742 times | Fri 28 November 2025 | 254.05 (-0.27%) | 256.50 | 250.50 - 256.50 | 1.0709 times | Thu 27 November 2025 | 254.75 (-0.22%) | 256.00 | 251.15 - 256.55 | 1.0433 times | Wed 26 November 2025 | 255.30 (2.14%) | 250.10 | 250.10 - 256.20 | 0.8951 times | Tue 25 November 2025 | 249.95 (0.87%) | 247.00 | 247.00 - 252.00 | 1.6649 times | Mon 24 November 2025 | 247.80 (0.16%) | 248.10 | 245.65 - 252.70 | 2.0529 times |
Weekly price and charts SunflagIron
Strong weekly Stock price targets for SunflagIron SUNFLAG are 243.88 and 252.73
| Weekly Target 1 | 242.22 |
| Weekly Target 2 | 245.53 |
| Weekly Target 3 | 251.06666666667 |
| Weekly Target 4 | 254.38 |
| Weekly Target 5 | 259.92 |
Weekly price and volumes for Sunflag Iron
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 248.85 (-2.03%) | 256.60 | 247.75 - 256.60 | 0.2274 times | Fri 05 December 2025 | 254.00 (-0.02%) | 255.00 | 247.80 - 256.50 | 0.4164 times | Fri 28 November 2025 | 254.05 (2.69%) | 248.10 | 245.65 - 256.55 | 0.8132 times | Fri 21 November 2025 | 247.40 (-4.61%) | 260.10 | 243.10 - 261.00 | 1.1781 times | Fri 14 November 2025 | 259.35 (-0.38%) | 260.05 | 257.85 - 293.25 | 1.6958 times | Fri 07 November 2025 | 260.35 (-2.82%) | 265.10 | 254.00 - 268.90 | 0.6025 times | Fri 31 October 2025 | 267.90 (1.82%) | 263.95 | 261.30 - 282.95 | 1.8373 times | Fri 24 October 2025 | 263.10 (2.29%) | 258.50 | 254.10 - 266.60 | 0.6362 times | Fri 17 October 2025 | 257.20 (-3.87%) | 263.60 | 255.85 - 268.80 | 1.0591 times | Fri 10 October 2025 | 267.55 (-2.3%) | 274.85 | 260.15 - 274.85 | 1.5341 times | Fri 03 October 2025 | 273.85 (6.6%) | 257.00 | 255.75 - 277.10 | 1.9388 times |
Monthly price and charts SunflagIron
Strong monthly Stock price targets for SunflagIron SUNFLAG are 243.88 and 252.73
| Monthly Target 1 | 242.22 |
| Monthly Target 2 | 245.53 |
| Monthly Target 3 | 251.06666666667 |
| Monthly Target 4 | 254.38 |
| Monthly Target 5 | 259.92 |
Monthly price and volumes Sunflag Iron
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 248.85 (-2.05%) | 255.00 | 247.75 - 256.60 | 0.0676 times | Fri 28 November 2025 | 254.05 (-5.17%) | 265.10 | 243.10 - 293.25 | 0.4507 times | Fri 31 October 2025 | 267.90 (2.12%) | 264.00 | 254.10 - 282.95 | 0.6205 times | Tue 30 September 2025 | 262.35 (-1.22%) | 265.60 | 253.55 - 280.60 | 0.9945 times | Fri 29 August 2025 | 265.60 (-7.91%) | 285.55 | 264.55 - 314.90 | 1.1701 times | Thu 31 July 2025 | 288.40 (-8.84%) | 318.00 | 275.50 - 322.00 | 1.5303 times | Mon 30 June 2025 | 316.35 (21.63%) | 257.50 | 253.20 - 318.00 | 3.5142 times | Fri 30 May 2025 | 260.09 (11.22%) | 233.31 | 218.08 - 277.01 | 0.8153 times | Wed 30 April 2025 | 233.86 (-0.38%) | 232.99 | 196.37 - 264.22 | 0.7142 times | Fri 28 March 2025 | 234.76 (-9.05%) | 259.70 | 225.01 - 259.70 | 0.1226 times | Mon 30 December 2024 | 258.12 (20.66%) | 213.00 | 208.15 - 306.00 | 6.5048 times |
Indicator Analysis of SunflagIron
Please login to view indicator analysis. or View indicator analysis of SunflagIron SUNFLAG on MunafaSutra.com for free
DMA SMA EMA moving averages of Sunflag Iron SUNFLAG
DMA (daily moving average) of Sunflag Iron SUNFLAG
| DMA period | DMA value |
| 5 day DMA | 251.54 |
| 12 day DMA | 251.59 |
| 20 day DMA | 254.19 |
| 35 day DMA | 258.1 |
| 50 day DMA | 260.17 |
| 100 day DMA | 271.4 |
| 150 day DMA | 273.18 |
| 200 day DMA | 265.45 |
EMA (exponential moving average) of Sunflag Iron SUNFLAG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 251.41 | 252.69 | 252.03 |
| 12 day EMA | 252.46 | 253.12 | 252.96 |
| 20 day EMA | 254.11 | 254.66 | 254.73 |
| 35 day EMA | 256.75 | 257.22 | 257.41 |
| 50 day EMA | 259.81 | 260.26 | 260.52 |
SMA (simple moving average) of Sunflag Iron SUNFLAG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 251.54 | 252.2 | 252.21 |
| 12 day SMA | 251.59 | 251.23 | 250.78 |
| 20 day SMA | 254.19 | 254.74 | 255.06 |
| 35 day SMA | 258.1 | 258.45 | 258.66 |
| 50 day SMA | 260.17 | 260.59 | 260.87 |
| 100 day SMA | 271.4 | 271.86 | 272.35 |
| 150 day SMA | 273.18 | 273.14 | 273.01 |
| 200 day SMA | 265.45 | 265.19 | 264.89 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.