Login or Join
HomepageSunflagIron SUNFLAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunflag Iron SUNFLAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets SunflagIron
Strong Daily Stock price targets for SunflagIron SUNFLAG are 337.7 and 354.7
| Daily Target 1 | 323.8 |
| Daily Target 2 | 334.6 |
| Daily Target 3 | 340.8 |
| Daily Target 4 | 351.6 |
| Daily Target 5 | 357.8 |
Daily price and volume Sunflag Iron
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 345.40 (4.24%) | 330.00 | 330.00 - 347.00 | 1.909 times | Wed 09 September 2026 | 331.35 (-2.05%) | 340.00 | 329.35 - 340.00 | 0.8407 times | Tue 08 September 2026 | 338.30 (-0.03%) | 342.90 | 336.50 - 342.90 | 0.6117 times | Mon 07 September 2026 | 338.40 (-1.54%) | 343.70 | 337.05 - 345.45 | 0.7786 times | Fri 04 September 2026 | 343.70 (-0.81%) | 349.95 | 342.20 - 350.75 | 0.5846 times | Thu 03 September 2026 | 346.50 (-0.23%) | 352.00 | 345.25 - 356.50 | 1.0004 times | Wed 02 September 2026 | 347.30 (2.25%) | 339.90 | 335.05 - 354.20 | 2.1722 times | Tue 01 September 2026 | 339.65 (-0.19%) | 340.00 | 335.80 - 343.15 | 0.6907 times | Mon 31 August 2026 | 340.30 (-2.28%) | 350.00 | 339.10 - 350.50 | 0.8923 times | Fri 28 August 2026 | 348.25 (1.12%) | 344.80 | 344.80 - 351.20 | 0.5197 times | Thu 27 August 2026 | 344.40 (-1.73%) | 353.35 | 342.20 - 354.00 | 0.7789 times |
Weekly price and charts SunflagIron
Strong weekly Stock price targets for SunflagIron SUNFLAG are 337.38 and 355.03
| Weekly Target 1 | 322.93 |
| Weekly Target 2 | 334.17 |
| Weekly Target 3 | 340.58333333333 |
| Weekly Target 4 | 351.82 |
| Weekly Target 5 | 358.23 |
Weekly price and volumes for Sunflag Iron
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 345.40 (0.49%) | 343.70 | 329.35 - 347.00 | 0.6562 times | Fri 04 September 2026 | 343.70 (-1.31%) | 350.00 | 335.05 - 356.50 | 0.8465 times | Fri 28 August 2026 | 348.25 (-1.58%) | 355.10 | 342.20 - 361.00 | 0.8653 times | Fri 21 August 2026 | 353.85 (-0.37%) | 355.00 | 348.10 - 365.50 | 0.721 times | Fri 14 August 2026 | 355.15 (-8.8%) | 390.00 | 352.35 - 391.10 | 0.9137 times | Fri 07 August 2026 | 389.40 (6.6%) | 370.05 | 363.10 - 394.40 | 2.3013 times | Fri 31 July 2026 | 365.30 (4.76%) | 352.90 | 352.90 - 368.00 | 0.8195 times | Fri 24 July 2026 | 348.70 (1.18%) | 346.00 | 340.45 - 369.00 | 0.9718 times | Fri 17 July 2026 | 344.65 (0.57%) | 340.00 | 336.80 - 356.65 | 1.1515 times | Fri 10 July 2026 | 342.70 (-3.01%) | 352.00 | 323.30 - 353.00 | 0.7533 times | Fri 03 July 2026 | 353.35 (2.38%) | 344.00 | 333.15 - 370.00 | 0.9866 times |
Monthly price and charts SunflagIron
Strong monthly Stock price targets for SunflagIron SUNFLAG are 337.38 and 364.53
| Monthly Target 1 | 316.6 |
| Monthly Target 2 | 331 |
| Monthly Target 3 | 343.75 |
| Monthly Target 4 | 358.15 |
| Monthly Target 5 | 370.9 |
Monthly price and volumes Sunflag Iron
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 345.40 (1.5%) | 340.00 | 329.35 - 356.50 | 0.1729 times | Mon 31 August 2026 | 340.30 (-6.84%) | 370.05 | 339.10 - 394.40 | 0.6277 times | Fri 31 July 2026 | 365.30 (7.43%) | 338.00 | 323.30 - 370.00 | 0.5676 times | Tue 30 June 2026 | 340.05 (-9.02%) | 365.05 | 333.15 - 427.20 | 1.078 times | Fri 29 May 2026 | 373.75 (27.73%) | 293.10 | 293.10 - 428.00 | 5.2355 times | Thu 30 April 2026 | 292.61 (50.75%) | 198.50 | 198.50 - 306.60 | 0.8125 times | Mon 30 March 2026 | 194.10 (-21.11%) | 240.00 | 192.15 - 247.59 | 0.454 times | Fri 27 February 2026 | 246.04 (0.44%) | 242.50 | 231.00 - 263.85 | 0.3573 times | Fri 30 January 2026 | 244.95 (-9.83%) | 271.75 | 237.10 - 274.50 | 0.2976 times | Wed 31 December 2025 | 271.65 (6.93%) | 255.00 | 247.75 - 278.00 | 0.3969 times | Fri 28 November 2025 | 254.05 (-5.17%) | 265.10 | 243.10 - 293.25 | 0.3096 times |
Indicator Analysis of SunflagIron
Please login to view indicator analysis. or View indicator analysis of SunflagIron SUNFLAG on MunafaSutra.com for free
DMA SMA EMA moving averages of Sunflag Iron SUNFLAG
DMA (daily moving average) of Sunflag Iron SUNFLAG
| DMA period | DMA value |
| 5 day DMA | 339.43 |
| 12 day DMA | 342.83 |
| 20 day DMA | 347.76 |
| 35 day DMA | 355.98 |
| 50 day DMA | 352.63 |
| 100 day DMA | 353.25 |
| 150 day DMA | 314.4 |
| 200 day DMA | 299.65 |
EMA (exponential moving average) of Sunflag Iron SUNFLAG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 340.45 | 337.97 | 341.28 |
| 12 day EMA | 343.54 | 343.2 | 345.35 |
| 20 day EMA | 346.87 | 347.03 | 348.68 |
| 35 day EMA | 348.38 | 348.56 | 349.57 |
| 50 day EMA | 350.63 | 350.84 | 351.64 |
SMA (simple moving average) of Sunflag Iron SUNFLAG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 339.43 | 339.65 | 342.84 |
| 12 day SMA | 342.83 | 343.08 | 344.97 |
| 20 day SMA | 347.76 | 348.36 | 349.77 |
| 35 day SMA | 355.98 | 356.1 | 356.64 |
| 50 day SMA | 352.63 | 352.83 | 352.99 |
| 100 day SMA | 353.25 | 352.47 | 351.89 |
| 150 day SMA | 314.4 | 313.68 | 313.07 |
| 200 day SMA | 299.65 | 299.15 | 298.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.