Login or Join
HomepageSunflagIron SUNFLAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunflag Iron SUNFLAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets SunflagIron
Strong Daily Stock price targets for SunflagIron SUNFLAG are 250.83 and 255.25
| Daily Target 1 | 249.82 |
| Daily Target 2 | 251.84 |
| Daily Target 3 | 254.24 |
| Daily Target 4 | 256.26 |
| Daily Target 5 | 258.66 |
Daily price and volume Sunflag Iron
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 253.86 (-0.71%) | 256.00 | 252.22 - 256.64 | 0.6043 times | Wed 11 February 2026 | 255.68 (-0.97%) | 258.40 | 253.32 - 260.90 | 0.6387 times | Tue 10 February 2026 | 258.19 (0.8%) | 256.75 | 255.17 - 262.79 | 1.0284 times | Mon 09 February 2026 | 256.13 (4.3%) | 247.10 | 246.00 - 258.00 | 1.0268 times | Fri 06 February 2026 | 245.57 (-1.54%) | 248.45 | 242.40 - 248.86 | 0.4896 times | Thu 05 February 2026 | 249.40 (-0.24%) | 250.70 | 246.00 - 252.36 | 0.5454 times | Wed 04 February 2026 | 250.01 (3.69%) | 244.90 | 244.90 - 263.80 | 3.3728 times | Tue 03 February 2026 | 241.12 (1.27%) | 242.00 | 239.51 - 247.50 | 0.5819 times | Mon 02 February 2026 | 238.10 (-0.7%) | 235.10 | 231.00 - 240.00 | 1.133 times | Sun 01 February 2026 | 239.77 (-2.11%) | 242.50 | 236.19 - 246.46 | 0.5791 times | Fri 30 January 2026 | 244.95 (-2.45%) | 248.40 | 242.50 - 249.35 | 0.8066 times |
Weekly price and charts SunflagIron
Strong weekly Stock price targets for SunflagIron SUNFLAG are 249.93 and 266.72
| Weekly Target 1 | 237.43 |
| Weekly Target 2 | 245.64 |
| Weekly Target 3 | 254.21666666667 |
| Weekly Target 4 | 262.43 |
| Weekly Target 5 | 271.01 |
Weekly price and volumes for Sunflag Iron
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 253.86 (3.38%) | 247.10 | 246.00 - 262.79 | 0.6192 times | Fri 06 February 2026 | 245.57 (0.25%) | 242.50 | 231.00 - 263.80 | 1.2582 times | Fri 30 January 2026 | 244.95 (2.4%) | 239.95 | 237.10 - 252.85 | 0.5813 times | Fri 23 January 2026 | 239.20 (-6.1%) | 251.20 | 238.45 - 257.15 | 1.0328 times | Fri 16 January 2026 | 254.75 (1.86%) | 248.55 | 242.80 - 262.65 | 0.8318 times | Fri 09 January 2026 | 250.10 (-8.54%) | 271.45 | 248.00 - 274.50 | 0.8855 times | Fri 02 January 2026 | 273.45 (3.38%) | 264.50 | 261.00 - 278.00 | 1.7288 times | Fri 26 December 2025 | 264.50 (1.3%) | 261.15 | 260.55 - 271.70 | 0.7934 times | Fri 19 December 2025 | 261.10 (3.67%) | 251.85 | 251.85 - 264.55 | 1.1514 times | Fri 12 December 2025 | 251.85 (-0.85%) | 256.60 | 247.75 - 262.50 | 1.1178 times | Fri 05 December 2025 | 254.00 (-0.02%) | 255.00 | 247.80 - 256.50 | 0.3674 times |
Monthly price and charts SunflagIron
Strong monthly Stock price targets for SunflagIron SUNFLAG are 242.43 and 275.23
| Monthly Target 1 | 216.75 |
| Monthly Target 2 | 235.31 |
| Monthly Target 3 | 249.55333333333 |
| Monthly Target 4 | 268.11 |
| Monthly Target 5 | 282.35 |
Monthly price and volumes Sunflag Iron
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 253.86 (3.64%) | 242.50 | 231.00 - 263.80 | 0.2164 times | Fri 30 January 2026 | 244.95 (-9.83%) | 271.75 | 237.10 - 274.50 | 0.4194 times | Wed 31 December 2025 | 271.65 (6.93%) | 255.00 | 247.75 - 278.00 | 0.5594 times | Fri 28 November 2025 | 254.05 (-5.17%) | 265.10 | 243.10 - 293.25 | 0.4363 times | Fri 31 October 2025 | 267.90 (2.12%) | 264.00 | 254.10 - 282.95 | 0.6007 times | Tue 30 September 2025 | 262.35 (-1.22%) | 265.60 | 253.55 - 280.60 | 0.9627 times | Fri 29 August 2025 | 265.60 (-7.91%) | 285.55 | 264.55 - 314.90 | 1.1327 times | Thu 31 July 2025 | 288.40 (-8.84%) | 318.00 | 275.50 - 322.00 | 1.4814 times | Mon 30 June 2025 | 316.35 (21.63%) | 257.50 | 253.20 - 318.00 | 3.4018 times | Fri 30 May 2025 | 260.09 (11.22%) | 233.31 | 218.08 - 277.01 | 0.7892 times | Wed 30 April 2025 | 233.86 (-0.38%) | 232.99 | 196.37 - 264.22 | 0.6914 times |
Indicator Analysis of SunflagIron
Please login to view indicator analysis. or View indicator analysis of SunflagIron SUNFLAG on MunafaSutra.com for free
DMA SMA EMA moving averages of Sunflag Iron SUNFLAG
DMA (daily moving average) of Sunflag Iron SUNFLAG
| DMA period | DMA value |
| 5 day DMA | 253.89 |
| 12 day DMA | 248.66 |
| 20 day DMA | 247.66 |
| 35 day DMA | 254.38 |
| 50 day DMA | 255.35 |
| 100 day DMA | 258.38 |
| 150 day DMA | 267.42 |
| 200 day DMA | 268.45 |
EMA (exponential moving average) of Sunflag Iron SUNFLAG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 253.57 | 253.42 | 252.29 |
| 12 day EMA | 250.87 | 250.33 | 249.36 |
| 20 day EMA | 250.75 | 250.42 | 249.87 |
| 35 day EMA | 251.99 | 251.88 | 251.66 |
| 50 day EMA | 255.1 | 255.15 | 255.13 |
SMA (simple moving average) of Sunflag Iron SUNFLAG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 253.89 | 252.99 | 251.86 |
| 12 day SMA | 248.66 | 248.17 | 246.85 |
| 20 day SMA | 247.66 | 247.8 | 247.86 |
| 35 day SMA | 254.38 | 254.75 | 255.1 |
| 50 day SMA | 255.35 | 255.31 | 255.24 |
| 100 day SMA | 258.38 | 258.48 | 258.62 |
| 150 day SMA | 267.42 | 267.74 | 268.05 |
| 200 day SMA | 268.45 | 268.41 | 268.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.