SunliteRecycling SUNLITE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sunlite Recycling SUNLITE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SunliteRecycling

Strong Daily Stock price targets for SunliteRecycling SUNLITE_SM are 406.68 and 462.23

Daily Target 1395.93
Daily Target 2417.42
Daily Target 3451.48333333333
Daily Target 4472.97
Daily Target 5507.03

Daily price and volume Sunlite Recycling

Date Closing Open Range Volume
Fri 07 August 2026 438.90 (-8.18%) 475.60 430.00 - 485.55 0.4281 times
Thu 06 August 2026 478.00 (-2.63%) 504.90 475.00 - 504.90 0.1575 times
Wed 05 August 2026 490.90 (-0.63%) 494.00 488.00 - 507.00 0.2568 times
Tue 04 August 2026 494.00 (0.22%) 507.90 480.00 - 507.90 0.1918 times
Mon 03 August 2026 492.90 (-4.54%) 510.00 485.00 - 534.00 0.2877 times
Wed 29 April 2026 516.35 (-3.07%) 531.00 507.10 - 539.90 1.4315 times
Tue 28 April 2026 532.70 (-5.86%) 574.85 485.00 - 582.80 3.0274 times
Mon 27 April 2026 565.85 (16.36%) 487.00 487.00 - 583.55 3.2397 times
Fri 24 April 2026 486.30 (-1.85%) 511.00 478.00 - 511.00 0.4932 times
Thu 23 April 2026 495.45 (-1.18%) 529.00 480.00 - 529.00 0.4863 times
Wed 22 April 2026 501.35 (2.59%) 488.70 482.15 - 507.00 0.7397 times

Daily chart SunliteRecycling

Weekly price and charts SunliteRecycling

Strong weekly Stock price targets for SunliteRecycling SUNLITE_SM are 382.45 and 486.45

Weekly Target 1363.63
Weekly Target 2401.27
Weekly Target 3467.63333333333
Weekly Target 4505.27
Weekly Target 5571.63

Weekly price and volumes for Sunlite Recycling

Date Closing Open Range Volume
Fri 07 August 2026 438.90 (-15%) 510.00 430.00 - 534.00 0.4051 times
Wed 29 April 2026 516.35 (6.18%) 487.00 485.00 - 583.55 2.3594 times
Fri 24 April 2026 486.30 (4.39%) 492.00 451.00 - 529.00 0.7851 times
Fri 17 April 2026 465.85 (16.68%) 393.95 373.00 - 475.00 0.7935 times
Fri 10 April 2026 399.25 (8.2%) 370.00 352.00 - 401.00 0.6927 times
Thu 02 April 2026 369.00 (8.31%) 357.00 325.50 - 399.00 0.2876 times
Fri 27 March 2026 340.70 (38.86%) 346.00 320.10 - 400.50 0.6423 times
Mon 10 November 2025 245.35 (-6.39%) 273.95 232.20 - 273.95 0.5206 times
Fri 07 November 2025 262.10 (29.21%) 214.40 202.50 - 265.80 2.7288 times
Fri 31 October 2025 202.85 (12.69%) 185.00 164.95 - 210.00 0.7851 times
Fri 24 October 2025 180.00 (1.67%) 173.00 171.50 - 189.90 0.0546 times

weekly chart SunliteRecycling

Monthly price and charts SunliteRecycling

Strong monthly Stock price targets for SunliteRecycling SUNLITE_SM are 382.45 and 486.45

Monthly Target 1363.63
Monthly Target 2401.27
Monthly Target 3467.63333333333
Monthly Target 4505.27
Monthly Target 5571.63

Monthly price and volumes Sunlite Recycling

Date Closing Open Range Volume
Fri 07 August 2026 438.90 (-15%) 510.00 430.00 - 534.00 0.2602 times
Wed 29 April 2026 516.35 (42.25%) 372.00 346.00 - 583.55 3.1046 times
Mon 30 March 2026 363.00 (47.95%) 346.00 320.10 - 400.50 0.4664 times
Mon 10 November 2025 245.35 (20.95%) 214.40 202.50 - 273.95 2.0868 times
Fri 31 October 2025 202.85 (15.95%) 171.50 164.95 - 210.00 0.7765 times
Tue 30 September 2025 174.95 (3.7%) 160.00 156.10 - 197.00 0.8439 times
Mon 02 June 2025 168.70 (1.6%) 166.05 165.60 - 170.80 0.0674 times
Fri 30 May 2025 166.05 (48.86%) 111.00 111.00 - 169.00 1.1027 times
Wed 30 April 2025 111.55 (21.58%) 92.50 92.50 - 123.95 0.2831 times
Fri 28 March 2025 91.75 (-23.54%) 117.00 91.00 - 142.00 1.0084 times
Fri 28 February 2025 120.00 (-13.64%) 140.00 118.10 - 147.75 0.3775 times

monthly chart SunliteRecycling

DMA SMA EMA moving averages of Sunlite Recycling SUNLITE_SM

DMA (daily moving average) of Sunlite Recycling SUNLITE_SM

DMA period DMA value
5 day DMA 478.94
12 day DMA 498.45
20 day DMA 465.26
35 day DMA 399.19
50 day DMA 332.59
100 day DMA 239.68
150 day DMA 201.31
200 day DMA 190.96

EMA (exponential moving average) of Sunlite Recycling SUNLITE_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA474.55492.37499.56
12 day EMA477.44484.44485.61
20 day EMA455.2456.92454.7
35 day EMA398.18395.78390.94
50 day EMA333.82329.53323.47

SMA (simple moving average) of Sunlite Recycling SUNLITE_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA478.94494.43505.37
12 day SMA498.45499.63498.61
20 day SMA465.26461.55455.64
35 day SMA399.19392.02383.68
50 day SMA332.59327.27321.16
100 day SMA239.68236.37232.71
150 day SMA201.31199.38197.21
200 day SMA190.96189.61188.09
Back to top | Use Dark Theme