SunliteRecycling SUNLITE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sunlite Recycling SUNLITE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SunliteRecycling

Strong Daily Stock price targets for SunliteRecycling SUNLITE_SM are 476.35 and 502.35

Daily Target 1	454.9
Daily Target 2	471.8
Daily Target 3	480.9
Daily Target 4	497.8
Daily Target 5	506.9

Daily price and volume Sunlite Recycling

Date	Closing	Open	Range	Volume
Tue 21 April 2026	488.70 (7.88%)	464.00	464.00 - 490.00	1.1172 times
Mon 20 April 2026	453.00 (-2.76%)	492.00	451.00 - 492.00	0.5586 times
Fri 17 April 2026	465.85 (5.12%)	445.00	443.15 - 475.00	1.9346 times
Thu 16 April 2026	443.15 (8.72%)	420.00	414.95 - 446.00	1.6485 times
Wed 15 April 2026	407.60 (8.22%)	405.00	388.00 - 409.95	1.0627 times
Mon 13 April 2026	376.65 (-5.66%)	393.95	373.00 - 393.95	0.5041 times
Fri 10 April 2026	399.25 (1.13%)	398.10	395.65 - 401.00	0.2589 times
Thu 09 April 2026	394.80 (2.97%)	385.00	385.00 - 396.25	0.6948 times
Wed 08 April 2026	383.40 (5.1%)	380.00	376.00 - 398.75	1.5395 times
Tue 07 April 2026	364.80 (1.4%)	360.00	359.95 - 368.00	0.6812 times
Mon 06 April 2026	359.75 (-2.51%)	370.00	352.00 - 370.00	1.3215 times

Daily chart SunliteRecycling

Weekly price and charts SunliteRecycling

Strong weekly Stock price targets for SunliteRecycling SUNLITE_SM are 449.35 and 490.35

Weekly Target 1	436.23
Weekly Target 2	462.47
Weekly Target 3	477.23333333333
Weekly Target 4	503.47
Weekly Target 5	518.23

Weekly price and volumes for Sunlite Recycling

Date	Closing	Open	Range	Volume
Tue 21 April 2026	488.70 (4.91%)	492.00	451.00 - 492.00	0.3771 times
Fri 17 April 2026	465.85 (16.68%)	393.95	373.00 - 475.00	1.1588 times
Fri 10 April 2026	399.25 (8.2%)	370.00	352.00 - 401.00	1.0116 times
Thu 02 April 2026	369.00 (8.31%)	357.00	325.50 - 399.00	0.42 times
Fri 27 March 2026	340.70 (38.86%)	346.00	320.10 - 400.50	0.9381 times
Mon 10 November 2025	245.35 (-6.39%)	273.95	232.20 - 273.95	0.7603 times
Fri 07 November 2025	262.10 (29.21%)	214.40	202.50 - 265.80	3.9853 times
Fri 31 October 2025	202.85 (12.69%)	185.00	164.95 - 210.00	1.1465 times
Fri 24 October 2025	180.00 (1.67%)	173.00	171.50 - 189.90	0.0797 times
Wed 15 October 2025	177.05 (3.84%)	178.00	175.00 - 182.95	0.1226 times
Fri 10 October 2025	170.50 (-0.99%)	174.50	165.50 - 194.60	0.282 times

weekly chart SunliteRecycling

Monthly price and charts SunliteRecycling

Strong monthly Stock price targets for SunliteRecycling SUNLITE_SM are 417.35 and 563.35

Monthly Target 1	296.23
Monthly Target 2	392.47
Monthly Target 3	442.23333333333
Monthly Target 4	538.47
Monthly Target 5	588.23

Monthly price and volumes Sunlite Recycling

Date	Closing	Open	Range	Volume
Tue 21 April 2026	488.70 (34.63%)	372.00	346.00 - 492.00	1.5139 times
Mon 30 March 2026	363.00 (47.95%)	346.00	320.10 - 400.50	0.5644 times
Mon 10 November 2025	245.35 (20.95%)	214.40	202.50 - 273.95	2.5253 times
Fri 31 October 2025	202.85 (15.95%)	171.50	164.95 - 210.00	0.9396 times
Tue 30 September 2025	174.95 (3.7%)	160.00	156.10 - 197.00	1.0212 times
Mon 02 June 2025	168.70 (1.6%)	166.05	165.60 - 170.80	0.0816 times
Fri 30 May 2025	166.05 (48.86%)	111.00	111.00 - 169.00	1.3344 times
Wed 30 April 2025	111.55 (21.58%)	92.50	92.50 - 123.95	0.3426 times
Fri 28 March 2025	91.75 (-23.54%)	117.00	91.00 - 142.00	1.2202 times
Fri 28 February 2025	120.00 (-13.64%)	140.00	118.10 - 147.75	0.4568 times
Fri 31 January 2025	138.95 (-7.98%)	152.00	132.95 - 160.00	0.5938 times

monthly chart SunliteRecycling

Indicator Analysis of SunliteRecycling

Please login to view indicator analysis. or View indicator analysis of SunliteRecycling SUNLITE_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Sunlite Recycling SUNLITE_SM

DMA (daily moving average) of Sunlite Recycling SUNLITE_SM

DMA period	DMA value
5 day DMA	451.66
12 day DMA	408.83
20 day DMA	379.61
35 day DMA	298.76
50 day DMA	261.92
100 day DMA	196.55
150 day DMA	175.73
200 day DMA	172.98

EMA (exponential moving average) of Sunlite Recycling SUNLITE_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	453.49	435.89	427.33
12 day EMA	414.66	401.2	391.79
20 day EMA	378.51	366.92	357.86
35 day EMA	328.48	319.05	311.16
50 day EMA	274.96	266.24	258.62

SMA (simple moving average) of Sunlite Recycling SUNLITE_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	451.66	429.25	418.5
12 day SMA	408.83	399.51	392.01
20 day SMA	379.61	367.19	355.8
35 day SMA	298.76	289.67	281.63
50 day SMA	261.92	255.94	250.65
100 day SMA	196.55	192.81	189.37
150 day SMA	175.73	173.48	171.47
200 day SMA	172.98	171.33	169.84