SunliteRecycling SUNLITE_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sunlite Recycling SUNLITE_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SunliteRecycling

Strong Daily Stock price targets for SunliteRecycling SUNLITE_ST are 337.48 and 345.48

Daily Target 1	331.32
Daily Target 2	335.63
Daily Target 3	339.31666666667
Daily Target 4	343.63
Daily Target 5	347.32

Daily price and volume Sunlite Recycling

Date	Closing	Open	Range	Volume
Wed 25 February 2026	339.95 (2.23%)	339.45	335.00 - 343.00	0.5963 times
Tue 24 February 2026	332.55 (-5%)	345.00	332.55 - 346.45	1.9725 times
Mon 23 February 2026	350.05 (1.61%)	360.95	350.05 - 360.95	0.4587 times
Fri 20 February 2026	344.50 (0.75%)	341.60	337.00 - 345.00	0.5046 times
Thu 19 February 2026	341.95 (0.57%)	325.10	325.10 - 343.95	1.055 times
Wed 18 February 2026	340.00 (-4.49%)	351.50	340.00 - 351.50	2.3394 times
Tue 17 February 2026	356.00 (0.28%)	342.20	342.10 - 359.50	0.4587 times
Mon 16 February 2026	355.00 (-0.91%)	347.55	346.05 - 355.00	0.7339 times
Fri 13 February 2026	358.25 (-1.13%)	355.00	346.00 - 365.95	0.6881 times
Thu 12 February 2026	362.35 (1.05%)	355.00	355.00 - 369.00	1.1927 times
Wed 11 February 2026	358.60 (-0.1%)	360.00	355.00 - 372.95	1.6055 times

Daily chart SunliteRecycling

Weekly price and charts SunliteRecycling

Strong weekly Stock price targets for SunliteRecycling SUNLITE_ST are 322.05 and 350.45

Weekly Target 1	316.08
Weekly Target 2	328.02
Weekly Target 3	344.48333333333
Weekly Target 4	356.42
Weekly Target 5	372.88

Weekly price and volumes for Sunlite Recycling

Date	Closing	Open	Range	Volume
Wed 25 February 2026	339.95 (-1.32%)	360.95	332.55 - 360.95	0.2703 times
Fri 20 February 2026	344.50 (-3.84%)	347.55	325.10 - 359.50	0.4545 times
Fri 13 February 2026	358.25 (-3.94%)	380.00	346.00 - 385.00	0.6306 times
Fri 06 February 2026	372.95 (-4.64%)	380.00	353.55 - 394.50	0.8722 times
Fri 30 January 2026	391.10 (16.8%)	330.00	330.00 - 406.90	0.9378 times
Fri 23 January 2026	334.85 (-10.94%)	358.00	329.05 - 375.90	1.3104 times
Fri 16 January 2026	376.00 (6.44%)	349.00	349.00 - 415.50	1.3964 times
Fri 09 January 2026	353.25 (3.82%)	357.25	351.05 - 393.85	1.7895 times
Fri 02 January 2026	340.25 (19.14%)	289.00	289.00 - 341.60	1.7568 times
Fri 26 December 2025	285.60 (-3.48%)	305.80	277.00 - 308.00	0.5815 times
Fri 19 December 2025	295.90 (0.24%)	290.00	271.15 - 296.00	0.8313 times

weekly chart SunliteRecycling

Monthly price and charts SunliteRecycling

Strong monthly Stock price targets for SunliteRecycling SUNLITE_ST are 297.83 and 367.23

Monthly Target 1	283.78
Monthly Target 2	311.87
Monthly Target 3	353.18333333333
Monthly Target 4	381.27
Monthly Target 5	422.58

Monthly price and volumes Sunlite Recycling

Date	Closing	Open	Range	Volume
Wed 25 February 2026	339.95 (-13.08%)	380.00	325.10 - 394.50	0.4834 times
Fri 30 January 2026	391.10 (26.18%)	315.95	314.90 - 415.50	1.3604 times
Wed 31 December 2025	309.95 (7.08%)	303.90	270.30 - 328.00	1.491 times
Fri 28 November 2025	289.45 (83.02%)	242.95	229.00 - 289.45	1.0547 times
Fri 05 September 2025	158.15 (-0.6%)	156.30	148.95 - 158.55	0.0693 times
Thu 28 August 2025	159.10 (-3.58%)	157.15	142.20 - 162.90	0.1848 times
Thu 31 July 2025	165.00 (-0.45%)	171.95	154.00 - 178.00	0.439 times
Mon 30 June 2025	165.75 (2%)	175.70	159.90 - 178.90	0.3057 times
Mon 02 September 2024	162.50 (-5%)	165.00	162.50 - 170.00	0.1031 times
Fri 30 August 2024	171.05 (0%)	199.50	170.80 - 210.00	4.5086 times
Wed 25 February 2026	(0%)		-	0 times

monthly chart SunliteRecycling

Indicator Analysis of SunliteRecycling

Please login to view indicator analysis. or View indicator analysis of SunliteRecycling SUNLITE_ST on MunafaSutra.com for free

DMA SMA EMA moving averages of Sunlite Recycling SUNLITE_ST

DMA (daily moving average) of Sunlite Recycling SUNLITE_ST

DMA period	DMA value
5 day DMA	341.8
12 day DMA	349.85
20 day DMA	359.76
35 day DMA	362.25
50 day DMA	346.04
100 day DMA	281.27
150 day DMA
200 day DMA

EMA (exponential moving average) of Sunlite Recycling SUNLITE_ST

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	342.03	343.07	348.33
12 day EMA	348.95	350.59	353.87
20 day EMA	352.15	353.43	355.63
35 day EMA	347.71	348.17	349.09
50 day EMA	341.58	341.65	342.02

SMA (simple moving average) of Sunlite Recycling SUNLITE_ST

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	341.8	341.81	346.5
12 day SMA	349.85	353	356.36
20 day SMA	359.76	362.14	363.97
35 day SMA	362.25	363.25	363.96
50 day SMA	346.04	344.87	344.12
100 day SMA	281.27	279.51	277.88
150 day SMA
200 day SMA