SunliteRecycling SUNLITE_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sunlite Recycling SUNLITE_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SunliteRecycling

Strong Daily Stock price targets for SunliteRecycling SUNLITE_ST are 284.35 and 310.05

Daily Target 1279.1
Daily Target 2289.6
Daily Target 3304.8
Daily Target 4315.3
Daily Target 5330.5

Daily price and volume Sunlite Recycling

Date Closing Open Range Volume
Thu 11 December 2025 300.10 (-3.12%) 317.00 294.30 - 320.00 0.4405 times
Wed 10 December 2025 309.75 (3.7%) 310.00 300.00 - 313.60 1.1101 times
Tue 09 December 2025 298.70 (4.99%) 272.05 270.30 - 298.70 1.0132 times
Mon 08 December 2025 284.50 (-4.99%) 284.65 284.50 - 296.95 0.8987 times
Fri 05 December 2025 299.45 (-5%) 318.50 299.45 - 328.00 0.8987 times
Thu 04 December 2025 315.20 (2.69%) 318.25 309.05 - 322.25 1.0837 times
Wed 03 December 2025 306.95 (2.76%) 306.90 300.00 - 312.95 0.9515 times
Tue 02 December 2025 298.70 (3.79%) 273.50 273.50 - 302.15 1.2511 times
Mon 01 December 2025 287.80 (-0.57%) 303.90 281.00 - 303.90 1.6388 times
Fri 28 November 2025 289.45 (4.99%) 287.70 271.05 - 289.45 0.7137 times
Thu 27 November 2025 275.70 (4.99%) 263.00 263.00 - 275.70 1.7709 times

Daily chart SunliteRecycling

Weekly price and charts SunliteRecycling

Strong weekly Stock price targets for SunliteRecycling SUNLITE_ST are 285.2 and 334.9

Weekly Target 1247.1
Weekly Target 2273.6
Weekly Target 3296.8
Weekly Target 4323.3
Weekly Target 5346.5

Weekly price and volumes for Sunlite Recycling

Date Closing Open Range Volume
Thu 11 December 2025 300.10 (0.22%) 284.65 270.30 - 320.00 1.5589 times
Fri 05 December 2025 299.45 (3.45%) 303.90 273.50 - 328.00 2.622 times
Fri 28 November 2025 289.45 (3.97%) 288.00 238.75 - 289.45 2.1261 times
Fri 21 November 2025 278.40 (12.48%) 259.80 255.65 - 285.40 1.4002 times
Fri 14 November 2025 247.50 (56.5%) 242.95 229.00 - 253.00 1.1821 times
Fri 05 September 2025 158.15 (-0.6%) 156.30 148.95 - 158.55 0.3094 times
Thu 28 August 2025 159.10 (3.99%) 150.00 150.00 - 159.10 0.0793 times
Fri 22 August 2025 153.00 (2.68%) 148.95 148.95 - 162.90 0.3332 times
Wed 13 August 2025 149.00 (-0.43%) 143.05 142.20 - 155.60 0.0873 times
Fri 08 August 2025 149.65 (-4.74%) 153.00 143.00 - 158.00 0.3015 times
Fri 01 August 2025 157.10 (-3.8%) 155.25 155.15 - 165.00 0.4681 times

weekly chart SunliteRecycling

Monthly price and charts SunliteRecycling

Strong monthly Stock price targets for SunliteRecycling SUNLITE_ST are 256.35 and 314.05

Monthly Target 1241.77
Monthly Target 2270.93
Monthly Target 3299.46666666667
Monthly Target 4328.63
Monthly Target 5357.17

Monthly price and volumes Sunlite Recycling

Date Closing Open Range Volume
Thu 11 December 2025 300.10 (3.68%) 303.90 270.30 - 328.00 0.9856 times
Fri 28 November 2025 289.45 (83.02%) 242.95 229.00 - 289.45 1.11 times
Fri 05 September 2025 158.15 (-0.6%) 156.30 148.95 - 158.55 0.0729 times
Thu 28 August 2025 159.10 (-3.58%) 157.15 142.20 - 162.90 0.1945 times
Thu 31 July 2025 165.00 (-0.45%) 171.95 154.00 - 178.00 0.462 times
Mon 30 June 2025 165.75 (2%) 175.70 159.90 - 178.90 0.3217 times
Mon 02 September 2024 162.50 (-5%) 165.00 162.50 - 170.00 0.1085 times
Fri 30 August 2024 171.05 (0%) 199.50 170.80 - 210.00 4.7448 times
Fri 12 December 2025 (0%) - 0 times

monthly chart SunliteRecycling

DMA SMA EMA moving averages of Sunlite Recycling SUNLITE_ST

DMA (daily moving average) of Sunlite Recycling SUNLITE_ST

DMA period DMA value
5 day DMA 298.5
12 day DMA 294.08
20 day DMA 281.84
35 day DMA 235.21
50 day DMA 211.64
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Sunlite Recycling SUNLITE_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA300.45300.62296.05
12 day EMA290.94289.27285.55
20 day EMA275.34272.73268.84
35 day EMA248.28245.23241.43
50 day EMA216.72213.32209.39

SMA (simple moving average) of Sunlite Recycling SUNLITE_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA298.5301.52300.96
12 day SMA294.08290.01286.24
20 day SMA281.84278.63274.99
35 day SMA235.21230.89226.3
50 day SMA211.64208.99206.2
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme