SunliteRecycling SUNLITE_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sunlite Recycling SUNLITE_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SunliteRecycling

Strong Daily Stock price targets for SunliteRecycling SUNLITE_ST are 430.58 and 455.83

Daily Target 1409.75
Daily Target 2426.15
Daily Target 3435
Daily Target 4451.4
Daily Target 5460.25

Daily price and volume Sunlite Recycling

Date Closing Open Range Volume
Mon 15 June 2026 442.55 (4.68%) 437.00 418.60 - 443.85 0.7356 times
Fri 12 June 2026 422.75 (3.68%) 408.20 408.20 - 425.00 0.3793 times
Thu 11 June 2026 407.75 (1.22%) 407.65 395.00 - 408.85 0.3448 times
Wed 10 June 2026 402.85 (-4.99%) 424.00 402.80 - 426.00 1.4253 times
Tue 09 June 2026 424.00 (4.33%) 406.25 402.00 - 426.00 1.023 times
Mon 08 June 2026 406.40 (-3.57%) 419.10 401.00 - 419.10 1 times
Fri 05 June 2026 421.45 (0.57%) 417.00 411.05 - 422.85 0.7126 times
Thu 04 June 2026 419.05 (-4.77%) 449.85 418.05 - 459.95 2.0575 times
Wed 03 June 2026 440.05 (5%) 413.00 413.00 - 440.05 0.8391 times
Tue 02 June 2026 419.10 (-4.11%) 437.00 415.20 - 437.00 1.4828 times
Mon 01 June 2026 437.05 (-5%) 458.50 437.05 - 458.50 1.5172 times

Daily chart SunliteRecycling

Weekly price and charts SunliteRecycling

Strong weekly Stock price targets for SunliteRecycling SUNLITE_ST are 430.58 and 455.83

Weekly Target 1409.75
Weekly Target 2426.15
Weekly Target 3435
Weekly Target 4451.4
Weekly Target 5460.25

Weekly price and volumes for Sunlite Recycling

Date Closing Open Range Volume
Mon 15 June 2026 442.55 (4.68%) 437.00 418.60 - 443.85 0.1637 times
Fri 12 June 2026 422.75 (0.31%) 419.10 395.00 - 426.00 0.9286 times
Fri 05 June 2026 421.45 (-8.39%) 458.50 411.05 - 459.95 1.471 times
Fri 29 May 2026 460.05 (5.4%) 439.50 439.50 - 494.95 0.6805 times
Fri 22 May 2026 436.50 (-8.16%) 478.95 435.00 - 478.95 0.8647 times
Fri 15 May 2026 475.30 (-5.53%) 500.00 468.00 - 516.85 1.0821 times
Fri 08 May 2026 503.10 (2.56%) 475.00 453.70 - 515.00 2.374 times
Thu 30 April 2026 490.55 (41.8%) 515.80 490.55 - 515.80 0.2098 times
Fri 20 March 2026 345.95 (12.47%) 313.90 292.25 - 348.00 0.8289 times
Fri 13 March 2026 307.60 (-11.35%) 331.35 299.25 - 346.50 1.3968 times
Fri 06 March 2026 347.00 (0.87%) 329.00 326.80 - 358.95 0.4758 times

weekly chart SunliteRecycling

Monthly price and charts SunliteRecycling

Strong monthly Stock price targets for SunliteRecycling SUNLITE_ST are 386.3 and 451.25

Monthly Target 1367.55
Monthly Target 2405.05
Monthly Target 3432.5
Monthly Target 4470
Monthly Target 5497.45

Monthly price and volumes Sunlite Recycling

Date Closing Open Range Volume
Mon 15 June 2026 442.55 (-3.8%) 458.50 395.00 - 459.95 0.6866 times
Fri 29 May 2026 460.05 (-6.22%) 475.00 435.00 - 516.85 1.3397 times
Thu 30 April 2026 490.55 (41.8%) 515.80 490.55 - 515.80 0.0562 times
Fri 20 March 2026 345.95 (0.57%) 329.00 292.25 - 358.95 0.7236 times
Fri 27 February 2026 344.00 (-12.04%) 380.00 325.10 - 394.50 0.7771 times
Fri 30 January 2026 391.10 (26.18%) 315.95 314.90 - 415.50 2.0983 times
Wed 31 December 2025 309.95 (7.08%) 303.90 270.30 - 328.00 2.2997 times
Fri 28 November 2025 289.45 (83.02%) 242.95 229.00 - 289.45 1.6268 times
Fri 05 September 2025 158.15 (-0.6%) 156.30 148.95 - 158.55 0.1069 times
Thu 28 August 2025 159.10 (-3.58%) 157.15 142.20 - 162.90 0.2851 times
Thu 31 July 2025 165.00 (-0.45%) 171.95 154.00 - 178.00 0.677 times

monthly chart SunliteRecycling

DMA SMA EMA moving averages of Sunlite Recycling SUNLITE_ST

DMA (daily moving average) of Sunlite Recycling SUNLITE_ST

DMA period DMA value
5 day DMA 419.98
12 day DMA 425.25
20 day DMA 436.67
35 day DMA 439.92
50 day DMA 407.84
100 day DMA 375.48
150 day DMA 319.99
200 day DMA

EMA (exponential moving average) of Sunlite Recycling SUNLITE_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA425.16416.46413.32
12 day EMA427.79425.11425.54
20 day EMA430.53429.27429.96
35 day EMA416.61415.08414.63
50 day EMA404.19402.62401.8

SMA (simple moving average) of Sunlite Recycling SUNLITE_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA419.98412.75412.49
12 day SMA425.25428.73432.14
20 day SMA436.67438.3441.54
35 day SMA439.92435.69432.4
50 day SMA407.84405.88404.26
100 day SMA375.48374.15372.91
150 day SMA319.99318.17316.46
200 day SMA
Back to top | Use Dark Theme