Login or Join
HomepageSunPharmaceuticals SUNPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sun Pharmaceuticals SUNPHARMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets SunPharmaceuticals
Strong Daily Stock price targets for SunPharmaceuticals SUNPHARMA are 1885.4 and 1931.4
| Daily Target 1 | 1847.93 |
| Daily Target 2 | 1876.87 |
| Daily Target 3 | 1893.9333333333 |
| Daily Target 4 | 1922.87 |
| Daily Target 5 | 1939.93 |
Daily price and volume Sun Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 1905.80 (1.47%) | 1878.20 | 1865.00 - 1911.00 | 1.246 times | Fri 15 May 2026 | 1878.20 (0.81%) | 1874.00 | 1863.20 - 1887.90 | 0.9937 times | Thu 14 May 2026 | 1863.20 (2.1%) | 1852.00 | 1829.70 - 1867.50 | 0.8757 times | Wed 13 May 2026 | 1824.80 (-1.13%) | 1845.70 | 1820.00 - 1860.00 | 0.711 times | Tue 12 May 2026 | 1845.70 (-1.44%) | 1875.00 | 1840.00 - 1879.40 | 1.1764 times | Mon 11 May 2026 | 1872.70 (1.34%) | 1827.20 | 1825.00 - 1885.80 | 0.9246 times | Fri 08 May 2026 | 1847.90 (0.74%) | 1822.00 | 1819.20 - 1857.50 | 1.023 times | Thu 07 May 2026 | 1834.40 (-0.85%) | 1850.20 | 1826.30 - 1857.10 | 0.7935 times | Wed 06 May 2026 | 1850.20 (1.61%) | 1837.00 | 1818.40 - 1857.80 | 1.1706 times | Tue 05 May 2026 | 1820.80 (-0.15%) | 1828.50 | 1798.60 - 1831.70 | 1.0856 times | Mon 04 May 2026 | 1823.50 (0.84%) | 1820.00 | 1810.00 - 1841.00 | 1.5163 times |
Weekly price and charts SunPharmaceuticals
Strong weekly Stock price targets for SunPharmaceuticals SUNPHARMA are 1885.4 and 1931.4
| Weekly Target 1 | 1847.93 |
| Weekly Target 2 | 1876.87 |
| Weekly Target 3 | 1893.9333333333 |
| Weekly Target 4 | 1922.87 |
| Weekly Target 5 | 1939.93 |
Weekly price and volumes for Sun Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 1905.80 (1.47%) | 1878.20 | 1865.00 - 1911.00 | 0.1901 times | Fri 15 May 2026 | 1878.20 (1.64%) | 1827.20 | 1820.00 - 1887.90 | 0.7143 times | Fri 08 May 2026 | 1847.90 (2.19%) | 1820.00 | 1798.60 - 1857.80 | 0.8527 times | Thu 30 April 2026 | 1808.30 (11.6%) | 1625.00 | 1621.90 - 1815.00 | 3.1985 times | Fri 24 April 2026 | 1620.40 (-3.29%) | 1680.00 | 1613.60 - 1713.00 | 1.1268 times | Fri 17 April 2026 | 1675.50 (1.24%) | 1654.90 | 1640.10 - 1713.90 | 0.8344 times | Fri 10 April 2026 | 1654.90 (-2.29%) | 1684.30 | 1630.40 - 1749.20 | 1.2227 times | Thu 02 April 2026 | 1693.60 (-5.58%) | 1786.80 | 1620.00 - 1790.00 | 0.6251 times | Fri 27 March 2026 | 1793.60 (0.93%) | 1774.80 | 1741.10 - 1819.00 | 0.5335 times | Fri 20 March 2026 | 1777.10 (-1.36%) | 1801.60 | 1737.90 - 1818.00 | 0.7019 times | Fri 13 March 2026 | 1801.60 (0.12%) | 1772.90 | 1770.00 - 1843.00 | 0.8296 times |
Monthly price and charts SunPharmaceuticals
Strong monthly Stock price targets for SunPharmaceuticals SUNPHARMA are 1852.2 and 1964.6
| Monthly Target 1 | 1759.4 |
| Monthly Target 2 | 1832.6 |
| Monthly Target 3 | 1871.8 |
| Monthly Target 4 | 1945 |
| Monthly Target 5 | 1984.2 |
Monthly price and volumes Sun Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 1905.80 (5.39%) | 1820.00 | 1798.60 - 1911.00 | 0.5854 times | Thu 30 April 2026 | 1808.30 (2.91%) | 1762.10 | 1613.60 - 1815.00 | 2.258 times | Mon 30 March 2026 | 1757.20 (1.16%) | 1712.00 | 1712.00 - 1843.00 | 1.0597 times | Fri 27 February 2026 | 1737.00 (8.88%) | 1640.00 | 1590.00 - 1792.20 | 0.8552 times | Fri 30 January 2026 | 1595.30 (-7.23%) | 1720.00 | 1583.70 - 1806.60 | 0.9933 times | Wed 31 December 2025 | 1719.70 (-6.11%) | 1841.00 | 1707.00 - 1849.00 | 0.8162 times | Fri 28 November 2025 | 1831.60 (8.33%) | 1688.20 | 1667.00 - 1833.00 | 0.6423 times | Fri 31 October 2025 | 1690.70 (6.05%) | 1611.90 | 1600.00 - 1722.00 | 0.7535 times | Tue 30 September 2025 | 1594.30 (-0.01%) | 1599.00 | 1548.00 - 1668.10 | 1.0909 times | Fri 29 August 2025 | 1594.50 (-6.57%) | 1690.00 | 1567.60 - 1695.00 | 0.9456 times | Thu 31 July 2025 | 1706.70 (1.85%) | 1675.70 | 1647.00 - 1748.00 | 0.771 times |
Indicator Analysis of SunPharmaceuticals
Please login to view indicator analysis. or View indicator analysis of SunPharmaceuticals SUNPHARMA on MunafaSutra.com for free
DMA SMA EMA moving averages of Sun Pharmaceuticals SUNPHARMA
DMA (daily moving average) of Sun Pharmaceuticals SUNPHARMA
| DMA period | DMA value |
| 5 day DMA | 1863.54 |
| 12 day DMA | 1847.96 |
| 20 day DMA | 1786.96 |
| 35 day DMA | 1756.49 |
| 50 day DMA | 1765.46 |
| 100 day DMA | 1734.6 |
| 150 day DMA | 1735.32 |
| 200 day DMA | 1707.92 |
EMA (exponential moving average) of Sun Pharmaceuticals SUNPHARMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1873.18 | 1856.87 | 1846.21 |
| 12 day EMA | 1839.75 | 1827.75 | 1818.58 |
| 20 day EMA | 1811.93 | 1802.05 | 1794.04 |
| 35 day EMA | 1791.91 | 1785.21 | 1779.74 |
| 50 day EMA | 1774.21 | 1768.84 | 1764.38 |
SMA (simple moving average) of Sun Pharmaceuticals SUNPHARMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1863.54 | 1856.92 | 1850.86 |
| 12 day SMA | 1847.96 | 1837.37 | 1826.46 |
| 20 day SMA | 1786.96 | 1775.44 | 1766.19 |
| 35 day SMA | 1756.49 | 1752.28 | 1749.39 |
| 50 day SMA | 1765.46 | 1762.08 | 1760.23 |
| 100 day SMA | 1734.6 | 1733.47 | 1732.5 |
| 150 day SMA | 1735.32 | 1733.65 | 1732 |
| 200 day SMA | 1707.92 | 1706.81 | 1705.81 |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 18 Mon | 1904.00 | 1867.40 | 1867.40 to 1909.50 | 1 times |
| 15 Fri | 1876.80 | 1872.00 | 1863.70 to 1888.80 | 0.99 times |
| 14 Thu | 1865.00 | 1845.00 | 1834.70 to 1869.50 | 0.99 times |
| 13 Wed | 1831.10 | 1850.20 | 1826.00 to 1863.30 | 0.99 times |
| 12 Tue | 1849.30 | 1881.00 | 1846.00 to 1881.30 | 1.03 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 18 Mon | 1916.30 | 1892.00 | 1880.40 to 1921.00 | 1.06 times |
| 15 Fri | 1889.80 | 1882.60 | 1878.00 to 1901.00 | 1.01 times |
| 14 Thu | 1877.50 | 1847.00 | 1847.00 to 1880.50 | 1 times |
| 13 Wed | 1842.50 | 1873.20 | 1838.80 to 1874.70 | 0.99 times |
| 12 Tue | 1862.00 | 1887.00 | 1858.30 to 1892.70 | 0.95 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 18 Mon | 1923.50 | 1896.80 | 1891.20 to 1928.80 | 1.35 times |
| 15 Fri | 1896.80 | 1886.40 | 1886.40 to 1906.00 | 1.05 times |
| 14 Thu | 1884.20 | 1873.20 | 1860.40 to 1887.00 | 0.94 times |
| 13 Wed | 1850.90 | 1865.30 | 1850.00 to 1873.20 | 0.87 times |
| 12 Tue | 1870.40 | 1894.10 | 1868.00 to 1896.80 | 0.79 times |
Option chain for Sun Pharmaceuticals SUNPHARMA 26 Tue May 2026 expiry
SunPharmaceuticals SUNPHARMA Option strike: 2000.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 4.05 | 103.70 | 0.06 |
| 15 Fri May 2026 | 2.90 | 124.30 | 0.07 |
| 14 Thu May 2026 | 2.75 | 139.90 | 0.08 |
| 13 Wed May 2026 | 2.25 | 159.40 | 0.08 |
| 12 Tue May 2026 | 2.60 | 153.20 | 0.08 |
SunPharmaceuticals SUNPHARMA Option strike: 1960.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 7.95 | 65.90 | 0.15 |
| 15 Fri May 2026 | 4.75 | 87.20 | 0.03 |
| 14 Thu May 2026 | 4.50 | 198.95 | 0 |
| 13 Wed May 2026 | 3.55 | 198.95 | 0 |
| 12 Tue May 2026 | 4.75 | 198.95 | 0 |
SunPharmaceuticals SUNPHARMA Option strike: 1940.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 11.85 | 48.50 | 0.19 |
| 15 Fri May 2026 | 6.70 | 70.20 | 0.14 |
| 14 Thu May 2026 | 6.40 | 82.80 | 0.17 |
| 13 Wed May 2026 | 4.80 | 114.00 | 0.22 |
| 12 Tue May 2026 | 6.45 | 97.95 | 0.21 |
SunPharmaceuticals SUNPHARMA Option strike: 1920.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 17.35 | 34.95 | 0.31 |
| 15 Fri May 2026 | 9.95 | 54.00 | 0.4 |
| 14 Thu May 2026 | 9.30 | 65.95 | 0.37 |
| 13 Wed May 2026 | 6.85 | 96.40 | 0.45 |
| 12 Tue May 2026 | 9.10 | 80.60 | 0.41 |
SunPharmaceuticals SUNPHARMA Option strike: 1900.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 25.20 | 22.80 | 0.34 |
| 15 Fri May 2026 | 15.20 | 39.00 | 0.17 |
| 14 Thu May 2026 | 13.80 | 50.35 | 0.15 |
| 13 Wed May 2026 | 9.55 | 78.90 | 0.13 |
| 12 Tue May 2026 | 12.85 | 64.40 | 0.14 |
SunPharmaceuticals SUNPHARMA Option strike: 1880.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 36.50 | 14.75 | 0.35 |
| 15 Fri May 2026 | 23.60 | 27.20 | 0.31 |
| 14 Thu May 2026 | 20.75 | 37.40 | 0.21 |
| 13 Wed May 2026 | 13.90 | 63.15 | 0.25 |
| 12 Tue May 2026 | 18.50 | 50.80 | 0.28 |
SunPharmaceuticals SUNPHARMA Option strike: 1860.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 50.75 | 9.45 | 0.57 |
| 15 Fri May 2026 | 34.05 | 18.70 | 0.55 |
| 14 Thu May 2026 | 30.55 | 27.30 | 0.46 |
| 13 Wed May 2026 | 19.80 | 49.60 | 0.33 |
| 12 Tue May 2026 | 26.40 | 38.80 | 0.46 |
SunPharmaceuticals SUNPHARMA Option strike: 1840.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 66.75 | 6.00 | 1.02 |
| 15 Fri May 2026 | 48.00 | 12.30 | 0.92 |
| 14 Thu May 2026 | 42.55 | 19.40 | 0.9 |
| 13 Wed May 2026 | 28.45 | 38.10 | 0.61 |
| 12 Tue May 2026 | 36.35 | 28.90 | 0.73 |
SunPharmaceuticals SUNPHARMA Option strike: 1820.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 84.15 | 4.00 | 0.85 |
| 15 Fri May 2026 | 63.55 | 8.20 | 0.8 |
| 14 Thu May 2026 | 56.75 | 13.50 | 0.82 |
| 13 Wed May 2026 | 38.75 | 28.20 | 0.63 |
| 12 Tue May 2026 | 48.40 | 20.95 | 0.59 |
SunPharmaceuticals SUNPHARMA Option strike: 1800.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 103.70 | 2.80 | 1.28 |
| 15 Fri May 2026 | 81.75 | 5.75 | 1.36 |
| 14 Thu May 2026 | 73.20 | 9.25 | 1.35 |
| 13 Wed May 2026 | 51.25 | 20.65 | 0.85 |
| 12 Tue May 2026 | 62.45 | 15.05 | 0.89 |
SunPharmaceuticals SUNPHARMA Option strike: 1780.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 125.00 | 2.25 | 1.43 |
| 15 Fri May 2026 | 100.80 | 4.40 | 1.59 |
| 14 Thu May 2026 | 89.20 | 6.80 | 1.19 |
| 13 Wed May 2026 | 65.70 | 14.95 | 0.97 |
| 12 Tue May 2026 | 78.25 | 10.70 | 1.08 |
SunPharmaceuticals SUNPHARMA Option strike: 1760.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 136.00 | 1.80 | 1.78 |
| 15 Fri May 2026 | 116.85 | 3.50 | 1.84 |
| 14 Thu May 2026 | 109.00 | 5.20 | 1.79 |
| 13 Wed May 2026 | 81.75 | 10.75 | 1.79 |
| 12 Tue May 2026 | 95.50 | 7.80 | 1.87 |
SunPharmaceuticals SUNPHARMA Option strike: 1740.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 165.95 | 1.60 | 1.97 |
| 15 Fri May 2026 | 137.25 | 2.85 | 1.99 |
| 14 Thu May 2026 | 126.40 | 4.05 | 1.95 |
| 13 Wed May 2026 | 99.55 | 7.95 | 1.82 |
| 12 Tue May 2026 | 113.90 | 5.85 | 2.18 |
SunPharmaceuticals SUNPHARMA Option strike: 1720.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 155.25 | 1.35 | 1.24 |
| 15 Fri May 2026 | 155.25 | 2.45 | 1.5 |
| 14 Thu May 2026 | 117.40 | 3.50 | 1.67 |
| 13 Wed May 2026 | 117.40 | 5.95 | 1.71 |
| 12 Tue May 2026 | 132.75 | 4.55 | 1.77 |
SunPharmaceuticals SUNPHARMA Option strike: 1700.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 193.30 | 1.30 | 1.98 |
| 15 Fri May 2026 | 179.65 | 2.20 | 2 |
| 14 Thu May 2026 | 165.80 | 3.10 | 1.98 |
| 13 Wed May 2026 | 133.55 | 4.60 | 2.34 |
| 12 Tue May 2026 | 150.70 | 3.55 | 2.42 |
SunPharmaceuticals SUNPHARMA Option strike: 1680.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 197.05 | 1.15 | 1.33 |
| 15 Fri May 2026 | 197.05 | 1.95 | 1.33 |
| 14 Thu May 2026 | 158.00 | 2.55 | 0.63 |
| 13 Wed May 2026 | 158.00 | 3.60 | 0.67 |
| 12 Tue May 2026 | 169.55 | 2.85 | 0.7 |
SunPharmaceuticals SUNPHARMA Option strike: 1660.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 197.00 | 1.00 | 2.09 |
| 15 Fri May 2026 | 197.00 | 1.60 | 2.14 |
| 14 Thu May 2026 | 197.00 | 2.05 | 2.17 |
| 13 Wed May 2026 | 197.00 | 2.95 | 2.12 |
| 12 Tue May 2026 | 197.00 | 2.45 | 2.27 |
SunPharmaceuticals SUNPHARMA Option strike: 1640.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 208.15 | 0.75 | 1.26 |
| 15 Fri May 2026 | 208.15 | 1.10 | 1.27 |
| 14 Thu May 2026 | 208.15 | 1.85 | 1.26 |
| 13 Wed May 2026 | 201.90 | 2.35 | 1.26 |
| 12 Tue May 2026 | 201.90 | 2.10 | 1.24 |
SunPharmaceuticals SUNPHARMA Option strike: 1620.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 205.00 | 0.80 | 0.5 |
| 15 Fri May 2026 | 205.00 | 1.00 | 0.57 |
| 14 Thu May 2026 | 205.00 | 1.70 | 0.67 |
| 13 Wed May 2026 | 205.00 | 2.15 | 0.7 |
| 12 Tue May 2026 | 205.00 | 1.80 | 0.75 |
SunPharmaceuticals SUNPHARMA Option strike: 1600.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 226.75 | 0.80 | 4.9 |
| 15 Fri May 2026 | 226.75 | 0.95 | 5.3 |
| 14 Thu May 2026 | 226.75 | 1.50 | 5.5 |
| 13 Wed May 2026 | 226.75 | 1.85 | 5.88 |
| 12 Tue May 2026 | 249.60 | 1.65 | 6.09 |
SunPharmaceuticals SUNPHARMA Option strike: 1580.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 257.40 | 0.80 | 0.51 |
| 15 Fri May 2026 | 257.40 | 0.80 | 0.63 |
| 14 Thu May 2026 | 257.40 | 1.65 | 0.78 |
| 13 Wed May 2026 | 257.40 | 1.65 | 0.78 |
| 12 Tue May 2026 | 257.40 | 1.20 | 0.79 |
SunPharmaceuticals SUNPHARMA Option strike: 1560.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 238.75 | 0.60 | 6.03 |
| 15 Fri May 2026 | 238.75 | 0.65 | 6.11 |
| 14 Thu May 2026 | 238.75 | 1.05 | 6.23 |
| 13 Wed May 2026 | 238.75 | 1.15 | 6.27 |
| 12 Tue May 2026 | 238.75 | 1.15 | 6.34 |
SunPharmaceuticals SUNPHARMA Option strike: 1540.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 241.45 | 0.60 | 184.33 |
| 15 Fri May 2026 | 241.45 | 0.55 | 193 |
| 14 Thu May 2026 | 241.45 | 1.10 | 399 |
| 13 Wed May 2026 | 241.45 | 1.30 | 398.67 |
| 12 Tue May 2026 | 241.45 | 1.30 | 399 |
SunPharmaceuticals SUNPHARMA Option strike: 1520.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 308.80 | 0.50 | 8.78 |
| 15 Fri May 2026 | 308.80 | 0.55 | 8.74 |
| 14 Thu May 2026 | 308.80 | 1.00 | 8.96 |
| 13 Wed May 2026 | 308.80 | 1.20 | 8.78 |
| 12 Tue May 2026 | 308.80 | 0.80 | 8.78 |
SunPharmaceuticals SUNPHARMA Option strike: 1500.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 340.00 | 0.45 | 7.26 |
| 15 Fri May 2026 | 340.00 | 0.50 | 7.32 |
| 14 Thu May 2026 | 340.00 | 0.80 | 8.05 |
| 13 Wed May 2026 | 340.00 | 0.90 | 8.08 |
| 12 Tue May 2026 | 340.00 | 0.90 | 8.18 |
SunPharmaceuticals SUNPHARMA Option strike: 1420.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 406.30 | 0.25 | 0.47 |
| 15 Fri May 2026 | 406.30 | 0.65 | 0.58 |
| 14 Thu May 2026 | 406.30 | 0.65 | 0.58 |
| 13 Wed May 2026 | 406.30 | 0.65 | 0.58 |
| 12 Tue May 2026 | 406.30 | 0.65 | 0.58 |
SunPharmaceuticals SUNPHARMA Option strike: 1400.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 475.00 | 0.25 | 2.45 |
| 15 Fri May 2026 | 475.00 | 0.40 | 2.45 |
| 14 Thu May 2026 | 475.00 | 0.40 | 4.15 |
| 13 Wed May 2026 | 475.00 | 0.55 | 4.18 |
| 12 Tue May 2026 | 475.00 | 0.60 | 4.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.