SunPharmaceuticals SUNPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sun Pharmaceuticals SUNPHARMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets SunPharmaceuticals

Strong Daily Stock price targets for SunPharmaceuticals SUNPHARMA are 1656.2 and 1703.5

Daily Target 1	1643.9
Daily Target 2	1668.5
Daily Target 3	1691.2
Daily Target 4	1715.8
Daily Target 5	1738.5

Daily price and volume Sun Pharmaceuticals

Date	Closing	Open	Range	Volume
Thu 16 April 2026	1693.10 (-0.21%)	1713.90	1666.60 - 1713.90	1.089 times
Wed 15 April 2026	1696.60 (2.69%)	1675.00	1657.70 - 1699.20	0.9075 times
Mon 13 April 2026	1652.20 (-0.16%)	1654.90	1640.10 - 1668.70	0.9052 times
Fri 10 April 2026	1654.90 (-3.62%)	1699.20	1630.40 - 1700.00	1.9522 times
Thu 09 April 2026	1717.10 (0.15%)	1702.70	1702.70 - 1730.90	0.7906 times
Wed 08 April 2026	1714.60 (-0.2%)	1730.00	1685.50 - 1749.20	1.1728 times
Tue 07 April 2026	1718.00 (1.38%)	1689.80	1681.30 - 1723.90	0.5964 times
Mon 06 April 2026	1694.60 (0.06%)	1684.30	1654.90 - 1699.00	0.8528 times
Thu 02 April 2026	1693.60 (-2.02%)	1665.00	1620.00 - 1700.00	0.9503 times
Wed 01 April 2026	1728.50 (-1.63%)	1762.10	1713.20 - 1788.00	0.7832 times
Mon 30 March 2026	1757.20 (-2.03%)	1786.80	1750.10 - 1790.00	1.0093 times

Daily chart SunPharmaceuticals

Weekly price and charts SunPharmaceuticals

Strong weekly Stock price targets for SunPharmaceuticals SUNPHARMA are 1666.6 and 1740.4

Weekly Target 1	1608.57
Weekly Target 2	1650.83
Weekly Target 3	1682.3666666667
Weekly Target 4	1724.63
Weekly Target 5	1756.17

Weekly price and volumes for Sun Pharmaceuticals

Date	Closing	Open	Range	Volume
Thu 16 April 2026	1693.10 (2.31%)	1654.90	1640.10 - 1713.90	0.9695 times
Fri 10 April 2026	1654.90 (-2.29%)	1684.30	1630.40 - 1749.20	1.7925 times
Thu 02 April 2026	1693.60 (-5.58%)	1786.80	1620.00 - 1790.00	0.9165 times
Fri 27 March 2026	1793.60 (0.93%)	1774.80	1741.10 - 1819.00	0.7821 times
Fri 20 March 2026	1777.10 (-1.36%)	1801.60	1737.90 - 1818.00	1.0289 times
Fri 13 March 2026	1801.60 (0.12%)	1772.90	1770.00 - 1843.00	1.2162 times
Fri 06 March 2026	1799.40 (3.59%)	1712.00	1712.00 - 1805.60	1.2986 times
Fri 27 February 2026	1737.00 (0.73%)	1732.90	1720.20 - 1792.20	0.8578 times
Fri 20 February 2026	1724.40 (1.58%)	1697.50	1693.40 - 1730.60	0.4766 times
Fri 13 February 2026	1697.50 (0.14%)	1706.70	1694.60 - 1719.80	0.6612 times
Fri 06 February 2026	1695.10 (6.26%)	1640.00	1590.00 - 1729.00	1.7675 times

weekly chart SunPharmaceuticals

Monthly price and charts SunPharmaceuticals

Strong monthly Stock price targets for SunPharmaceuticals SUNPHARMA are 1572.55 and 1740.55

Monthly Target 1	1532.37
Monthly Target 2	1612.73
Monthly Target 3	1700.3666666667
Monthly Target 4	1780.73
Monthly Target 5	1868.37

Monthly price and volumes Sun Pharmaceuticals

Date	Closing	Open	Range	Volume
Thu 16 April 2026	1693.10 (-3.65%)	1762.10	1620.00 - 1788.00	0.8741 times
Mon 30 March 2026	1757.20 (1.16%)	1712.00	1712.00 - 1843.00	1.2199 times
Fri 27 February 2026	1737.00 (8.88%)	1640.00	1590.00 - 1792.20	0.9844 times
Fri 30 January 2026	1595.30 (-7.23%)	1720.00	1583.70 - 1806.60	1.1434 times
Wed 31 December 2025	1719.70 (-6.11%)	1841.00	1707.00 - 1849.00	0.9396 times
Fri 28 November 2025	1831.60 (8.33%)	1688.20	1667.00 - 1833.00	0.7393 times
Fri 31 October 2025	1690.70 (6.05%)	1611.90	1600.00 - 1722.00	0.8673 times
Tue 30 September 2025	1594.30 (-0.01%)	1599.00	1548.00 - 1668.10	1.2558 times
Fri 29 August 2025	1594.50 (-6.57%)	1690.00	1567.60 - 1695.00	1.0885 times
Thu 31 July 2025	1706.70 (1.85%)	1675.70	1647.00 - 1748.00	0.8875 times
Mon 30 June 2025	1675.70 (-0.11%)	1679.00	1636.00 - 1727.50	1.0715 times

monthly chart SunPharmaceuticals

Indicator Analysis of SunPharmaceuticals

Please login to view indicator analysis. or View indicator analysis of SunPharmaceuticals SUNPHARMA on MunafaSutra.com for free

DMA SMA EMA moving averages of Sun Pharmaceuticals SUNPHARMA

DMA (daily moving average) of Sun Pharmaceuticals SUNPHARMA

DMA period	DMA value
5 day DMA	1682.78
12 day DMA	1709.5
20 day DMA	1734.93
35 day DMA	1752.39
50 day DMA	1735.35
100 day DMA	1737.58
150 day DMA	1712.19
200 day DMA	1697.45

EMA (exponential moving average) of Sun Pharmaceuticals SUNPHARMA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1689.03	1686.99	1682.19
12 day EMA	1707.05	1709.58	1711.94
20 day EMA	1721.09	1724.03	1726.92
35 day EMA	1721.33	1722.99	1724.54
50 day EMA	1720.13	1721.23	1722.23

SMA (simple moving average) of Sun Pharmaceuticals SUNPHARMA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1682.78	1687.08	1691.36
12 day SMA	1709.5	1718.03	1722.75
20 day SMA	1734.93	1740.35	1746.79
35 day SMA	1752.39	1752.97	1753.77
50 day SMA	1735.35	1733.39	1731.24
100 day SMA	1737.58	1738.24	1738.91
150 day SMA	1712.19	1711.45	1710.67
200 day SMA	1697.45	1697.3	1697.13

Futures expiry: 28 Tue April 2026

Date	Closing	Open	Range	Volume
16 Thu	1692.90	1714.90	1667.00 to 1716.60	0.92 times
15 Wed	1697.50	1670.10	1660.20 to 1699.60	1 times
13 Mon	1656.40	1659.00	1643.70 to 1672.00	1.04 times
10 Fri	1659.60	1700.10	1633.00 to 1700.10	1.04 times
09 Thu	1725.00	1706.00	1706.00 to 1739.00	1.01 times

Futures expiry: 26 Tue May 2026

Date	Closing	Open	Range	Volume
16 Thu	1701.90	1712.70	1676.50 to 1712.70	1.03 times
15 Wed	1706.00	1676.50	1670.00 to 1708.30	1.02 times
13 Mon	1665.80	1668.90	1654.00 to 1676.90	1.01 times
10 Fri	1668.90	1684.80	1642.90 to 1698.00	1 times
09 Thu	1733.80	1732.80	1725.00 to 1749.00	0.94 times

Futures expiry: 30 Tue June 2026

Date	Closing	Open	Range	Volume
16 Thu	1714.00	1713.70	1688.00 to 1717.20	1.92 times
15 Wed	1715.00	1682.70	1681.50 to 1715.60	0.78 times
13 Mon	1680.40	1680.00	1665.00 to 1685.70	0.8 times
10 Fri	1679.30	1700.00	1654.20 to 1700.00	0.8 times
09 Thu	1746.10	1745.40	1745.40 to 1756.20	0.7 times

Option chain for Sun Pharmaceuticals SUNPHARMA 28 Tue April 2026 expiry

SunPharmaceuticals SUNPHARMA Option strike: 2000.00

Date	CE	PE	PCR
16 Thu April 2026	0.55	320.00	0.04
15 Wed April 2026	0.45	320.00	0.04
13 Mon April 2026	0.50	201.25	0.04
10 Fri April 2026	0.75	201.25	0.03

SunPharmaceuticals SUNPHARMA Option strike: 1960.00

Date	CE	PE	PCR
16 Thu April 2026	0.40	244.70	0.13
15 Wed April 2026	0.40	244.70	0.13
13 Mon April 2026	0.40	244.70	0.13
10 Fri April 2026	0.90	244.70	0.13

SunPharmaceuticals SUNPHARMA Option strike: 1920.00

Date	CE	PE	PCR
16 Thu April 2026	0.60	205.50	0.76
15 Wed April 2026	0.60	205.50	0.76
13 Mon April 2026	0.70	205.50	0.52
10 Fri April 2026	1.00	205.50	0.48

SunPharmaceuticals SUNPHARMA Option strike: 1900.00

Date	CE	PE	PCR
16 Thu April 2026	0.70	194.45	0.06
15 Wed April 2026	0.80	194.45	0.06
13 Mon April 2026	0.75	194.45	0.06
10 Fri April 2026	1.20	194.45	0.06

SunPharmaceuticals SUNPHARMA Option strike: 1880.00

Date	CE	PE	PCR
16 Thu April 2026	0.90	110.40	0.08
15 Wed April 2026	0.90	110.40	0.09
13 Mon April 2026	1.00	110.40	0.09
10 Fri April 2026	1.25	110.40	0.12

SunPharmaceuticals SUNPHARMA Option strike: 1870.00

Date	CE	PE	PCR
16 Thu April 2026	0.85	211.20	0.42
15 Wed April 2026	0.85	211.20	0.42
13 Mon April 2026	1.05	211.20	0.41
10 Fri April 2026	1.35	211.20	0.44

SunPharmaceuticals SUNPHARMA Option strike: 1860.00

Date	CE	PE	PCR
16 Thu April 2026	1.10	142.05	0.74
15 Wed April 2026	1.30	142.05	0.65
13 Mon April 2026	1.30	142.05	0.62
10 Fri April 2026	1.65	142.05	0.65

SunPharmaceuticals SUNPHARMA Option strike: 1850.00

Date	CE	PE	PCR
16 Thu April 2026	1.30	148.25	0.17
15 Wed April 2026	1.45	148.25	0.17
13 Mon April 2026	1.45	148.25	0.17
10 Fri April 2026	1.80	148.25	0.21

SunPharmaceuticals SUNPHARMA Option strike: 1840.00

Date	CE	PE	PCR
16 Thu April 2026	1.35	179.00	0.19
15 Wed April 2026	1.75	179.00	0.19
13 Mon April 2026	1.55	179.00	0.19
10 Fri April 2026	2.15	179.00	0.18

SunPharmaceuticals SUNPHARMA Option strike: 1830.00

Date	CE	PE	PCR
16 Thu April 2026	1.70	170.00	0.05
15 Wed April 2026	1.95	170.00	0.05
13 Mon April 2026	1.85	170.00	0.05
10 Fri April 2026	2.45	170.00	0.05

SunPharmaceuticals SUNPHARMA Option strike: 1820.00

Date	CE	PE	PCR
16 Thu April 2026	2.15	156.00	0.08
15 Wed April 2026	2.45	156.00	0.08
13 Mon April 2026	2.15	123.80	0.09
10 Fri April 2026	2.90	123.80	0.09

SunPharmaceuticals SUNPHARMA Option strike: 1810.00

Date	CE	PE	PCR
16 Thu April 2026	2.65	155.35	0.63
15 Wed April 2026	3.00	155.35	0.56
13 Mon April 2026	2.60	155.35	0.47
10 Fri April 2026	3.40	155.35	0.4

SunPharmaceuticals SUNPHARMA Option strike: 1800.00

Date	CE	PE	PCR
16 Thu April 2026	3.30	129.30	0.35
15 Wed April 2026	3.65	105.90	0.36
13 Mon April 2026	3.15	147.30	0.29
10 Fri April 2026	4.05	143.90	0.27

SunPharmaceuticals SUNPHARMA Option strike: 1790.00

Date	CE	PE	PCR
16 Thu April 2026	3.90	76.75	0.49
15 Wed April 2026	4.40	76.75	0.48
13 Mon April 2026	3.65	76.75	0.46
10 Fri April 2026	4.70	76.75	0.47

SunPharmaceuticals SUNPHARMA Option strike: 1780.00

Date	CE	PE	PCR
16 Thu April 2026	4.90	126.90	0.26
15 Wed April 2026	5.30	126.90	0.26
13 Mon April 2026	4.45	126.90	0.19
10 Fri April 2026	5.40	126.90	0.19

SunPharmaceuticals SUNPHARMA Option strike: 1770.00

Date	CE	PE	PCR
16 Thu April 2026	6.00	83.00	0.17
15 Wed April 2026	6.35	81.80	0.16
13 Mon April 2026	5.20	61.60	0.26
10 Fri April 2026	6.35	61.60	0.26

SunPharmaceuticals SUNPHARMA Option strike: 1760.00

Date	CE	PE	PCR
16 Thu April 2026	7.50	75.95	0.37
15 Wed April 2026	8.00	71.55	0.39
13 Mon April 2026	6.20	102.05	0.4
10 Fri April 2026	7.50	109.15	0.41

SunPharmaceuticals SUNPHARMA Option strike: 1750.00

Date	CE	PE	PCR
16 Thu April 2026	9.05	67.35	0.32
15 Wed April 2026	9.90	65.50	0.32
13 Mon April 2026	7.45	100.55	0.27
10 Fri April 2026	8.80	100.55	0.29

SunPharmaceuticals SUNPHARMA Option strike: 1740.00

Date	CE	PE	PCR
16 Thu April 2026	11.35	58.80	0.18
15 Wed April 2026	12.30	55.35	0.19
13 Mon April 2026	8.85	92.75	0.19
10 Fri April 2026	10.35	91.20	0.2

SunPharmaceuticals SUNPHARMA Option strike: 1730.00

Date	CE	PE	PCR
16 Thu April 2026	14.10	52.20	0.69
15 Wed April 2026	15.25	48.55	0.79
13 Mon April 2026	10.65	84.75	0.75
10 Fri April 2026	12.30	82.80	0.79

SunPharmaceuticals SUNPHARMA Option strike: 1720.00

Date	CE	PE	PCR
16 Thu April 2026	17.35	45.25	0.28
15 Wed April 2026	18.75	42.00	0.31
13 Mon April 2026	12.75	76.70	0.24
10 Fri April 2026	14.55	75.55	0.24

SunPharmaceuticals SUNPHARMA Option strike: 1710.00

Date	CE	PE	PCR
16 Thu April 2026	21.20	39.25	0.6
15 Wed April 2026	22.75	36.30	0.93
13 Mon April 2026	15.10	61.05	0.59
10 Fri April 2026	17.05	67.70	0.57

SunPharmaceuticals SUNPHARMA Option strike: 1700.00

Date	CE	PE	PCR
16 Thu April 2026	25.90	33.85	0.46
15 Wed April 2026	27.55	31.00	0.66
13 Mon April 2026	17.95	61.40	0.42
10 Fri April 2026	20.10	60.35	0.41

SunPharmaceuticals SUNPHARMA Option strike: 1690.00

Date	CE	PE	PCR
16 Thu April 2026	31.05	29.05	2.47
15 Wed April 2026	32.80	26.50	3.38
13 Mon April 2026	21.20	54.90	2.23
10 Fri April 2026	23.60	53.70	2.37

SunPharmaceuticals SUNPHARMA Option strike: 1680.00

Date	CE	PE	PCR
16 Thu April 2026	36.80	25.20	1.66
15 Wed April 2026	38.75	22.50	0.89
13 Mon April 2026	24.95	48.55	0.44
10 Fri April 2026	27.50	47.90	0.46

SunPharmaceuticals SUNPHARMA Option strike: 1660.00

Date	CE	PE	PCR
16 Thu April 2026	50.40	18.40	0.7
15 Wed April 2026	51.95	16.05	0.61
13 Mon April 2026	34.00	37.65	0.4
10 Fri April 2026	36.95	37.35	0.45

SunPharmaceuticals SUNPHARMA Option strike: 1640.00

Date	CE	PE	PCR
16 Thu April 2026	65.15	13.65	2.91
15 Wed April 2026	67.30	11.70	1.7
13 Mon April 2026	45.05	29.00	1.15
10 Fri April 2026	48.35	28.70	1.1

SunPharmaceuticals SUNPHARMA Option strike: 1620.00

Date	CE	PE	PCR
16 Thu April 2026	82.10	10.25	3.04
15 Wed April 2026	84.75	8.50	2.76
13 Mon April 2026	58.00	22.00	2.49
10 Fri April 2026	61.45	22.20	2.67

SunPharmaceuticals SUNPHARMA Option strike: 1600.00

Date	CE	PE	PCR
16 Thu April 2026	100.70	7.75	4.94
15 Wed April 2026	102.45	6.30	5.07
13 Mon April 2026	72.45	16.55	4.43
10 Fri April 2026	76.20	17.00	5.49

SunPharmaceuticals SUNPHARMA Option strike: 1580.00

Date	CE	PE	PCR
16 Thu April 2026	120.45	5.75	2.38
15 Wed April 2026	120.45	4.70	2.3
13 Mon April 2026	87.95	12.45	2.94
10 Fri April 2026	90.20	12.85	2.99

SunPharmaceuticals SUNPHARMA Option strike: 1560.00

Date	CE	PE	PCR
16 Thu April 2026	153.95	4.25	8.81
15 Wed April 2026	153.95	3.45	8.31
13 Mon April 2026	153.95	9.30	11.81
10 Fri April 2026	153.95	9.85	13.42

SunPharmaceuticals SUNPHARMA Option strike: 1520.00

Date	CE	PE	PCR
16 Thu April 2026	173.35	2.50	5.11
15 Wed April 2026	170.00	2.05	5.01
13 Mon April 2026	144.30	5.30	4.86
10 Fri April 2026	144.30	5.80	4.86

SunPharmaceuticals SUNPHARMA Option strike: 1500.00

Date	CE	PE	PCR
16 Thu April 2026	190.00	2.05	8.35
15 Wed April 2026	190.00	1.70	8.2
13 Mon April 2026	162.00	4.15	10.64
10 Fri April 2026	163.50	4.55	12.17

SunPharmaceuticals SUNPHARMA Option strike: 1400.00

Date	CE	PE	PCR
16 Thu April 2026	270.45	1.20	126.6
15 Wed April 2026	257.00	1.00	89.5
13 Mon April 2026	257.00	1.85	89.5
10 Fri April 2026	257.00	1.70	37.33

SunPharmaceuticals SUNPHARMA Option strike: 1360.00

Date	CE	PE	PCR
16 Thu April 2026	334.25	1.55	0.33

Feed