SunPharmaceuticals SUNPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sun Pharmaceuticals SUNPHARMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets SunPharmaceuticals

Strong Daily Stock price targets for SunPharmaceuticals SUNPHARMA are 1689.63 and 1748.43

Daily Target 1	1642.22
Daily Target 2	1678.23
Daily Target 3	1701.0166666667
Daily Target 4	1737.03
Daily Target 5	1759.82

Daily price and volume Sun Pharmaceuticals

Date	Closing	Open	Range	Volume
Fri 26 July 2024	1714.25 (2.91%)	1670.45	1665.00 - 1723.80	2.1417 times
Thu 25 July 2024	1665.80 (2.86%)	1614.85	1602.20 - 1681.30	2.4863 times
Wed 24 July 2024	1619.45 (1.11%)	1602.00	1592.00 - 1624.95	1.3637 times
Tue 23 July 2024	1601.60 (0.9%)	1587.00	1574.30 - 1605.65	0.701 times
Mon 22 July 2024	1587.35 (1.19%)	1555.05	1555.05 - 1589.50	0.3856 times
Fri 19 July 2024	1568.65 (-1.61%)	1584.70	1565.15 - 1589.75	0.7694 times
Thu 18 July 2024	1594.25 (0.95%)	1575.00	1570.25 - 1596.60	0.777 times
Tue 16 July 2024	1579.30 (-0.44%)	1589.00	1574.95 - 1595.00	0.3212 times
Mon 15 July 2024	1586.20 (0.56%)	1579.95	1577.30 - 1594.70	0.3885 times
Fri 12 July 2024	1577.30 (-0.28%)	1582.00	1550.00 - 1587.35	0.6655 times
Thu 11 July 2024	1581.75 (-1.05%)	1601.00	1572.30 - 1602.50	0.7965 times

Daily chart SunPharmaceuticals

Weekly price and charts SunPharmaceuticals

Strong weekly Stock price targets for SunPharmaceuticals SUNPHARMA are 1634.65 and 1803.4

Weekly Target 1	1495.62
Weekly Target 2	1604.93
Weekly Target 3	1664.3666666667
Weekly Target 4	1773.68
Weekly Target 5	1833.12

Weekly price and volumes for Sun Pharmaceuticals

Date	Closing	Open	Range	Volume
Fri 26 July 2024	1714.25 (9.28%)	1555.05	1555.05 - 1723.80	1.2126 times
Fri 19 July 2024	1568.65 (-0.55%)	1579.95	1565.15 - 1596.60	0.3865 times
Fri 12 July 2024	1577.30 (0.57%)	1570.60	1549.80 - 1602.50	0.6111 times
Fri 05 July 2024	1568.40 (3.13%)	1520.85	1498.30 - 1574.75	0.7161 times
Fri 28 June 2024	1520.85 (3.65%)	1475.05	1475.05 - 1538.95	1.1699 times
Fri 21 June 2024	1467.25 (-3.22%)	1522.60	1460.90 - 1529.85	0.9278 times
Fri 14 June 2024	1516.00 (0.61%)	1519.00	1495.85 - 1525.00	0.4971 times
Fri 07 June 2024	1506.85 (3.22%)	1496.50	1377.20 - 1510.10	1.2633 times
Fri 31 May 2024	1459.80 (-1.81%)	1486.70	1440.00 - 1501.00	1.4043 times
Fri 24 May 2024	1486.70 (-2.95%)	1530.00	1467.00 - 1564.00	1.8113 times
Sat 18 May 2024	1531.90 (1.68%)	1513.00	1502.00 - 1550.25	0.7288 times

weekly chart SunPharmaceuticals

Monthly price and charts SunPharmaceuticals

Strong monthly Stock price targets for SunPharmaceuticals SUNPHARMA are 1606.28 and 1831.78

Monthly Target 1	1419.95
Monthly Target 2	1567.1
Monthly Target 3	1645.45
Monthly Target 4	1792.6
Monthly Target 5	1870.95

Monthly price and volumes Sun Pharmaceuticals

Date	Closing	Open	Range	Volume
Fri 26 July 2024	1714.25 (12.72%)	1520.85	1498.30 - 1723.80	0.7872 times
Fri 28 June 2024	1520.85 (4.18%)	1496.50	1377.20 - 1538.95	1.0378 times
Fri 31 May 2024	1459.80 (-2.82%)	1503.00	1440.00 - 1564.00	1.3294 times
Tue 30 April 2024	1502.10 (-7.31%)	1631.60	1477.70 - 1638.85	1.2137 times
Thu 28 March 2024	1620.55 (2.7%)	1580.00	1520.50 - 1634.00	1.1443 times
Thu 29 February 2024	1577.95 (11.24%)	1427.00	1398.90 - 1587.80	1.1023 times
Wed 31 January 2024	1418.45 (12.62%)	1261.00	1252.50 - 1438.90	1.0187 times
Fri 29 December 2023	1259.45 (2.74%)	1233.05	1208.55 - 1271.95	0.8423 times
Thu 30 November 2023	1225.85 (12.61%)	1092.00	1082.60 - 1231.15	0.7866 times
Tue 31 October 2023	1088.60 (-6.05%)	1159.55	1068.35 - 1161.95	0.7378 times
Fri 29 September 2023	1158.65 (4.23%)	1112.00	1102.00 - 1167.40	0.9042 times

monthly chart SunPharmaceuticals

Indicator Analysis of SunPharmaceuticals

Please login to view indicator analysis. or View indicator analysis of SunPharmaceuticals SUNPHARMA on MunafaSutra.com for free

DMA SMA EMA moving averages of Sun Pharmaceuticals SUNPHARMA

DMA (daily moving average) of Sun Pharmaceuticals SUNPHARMA

DMA period	DMA value
5 day DMA	1637.69
12 day DMA	1606.2
20 day DMA	1582.08
35 day DMA	1547.65
50 day DMA	1530.57
100 day DMA	1543.92
150 day DMA	1493.65
200 day DMA	1414.02

EMA (exponential moving average) of Sun Pharmaceuticals SUNPHARMA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1652.17	1621.14	1598.81
12 day EMA	1614.06	1595.85	1583.14
20 day EMA	1590.66	1577.66	1568.39
35 day EMA	1564.66	1555.85	1549.38
50 day EMA	1540.8	1533.72	1528.33

SMA (simple moving average) of Sun Pharmaceuticals SUNPHARMA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1637.69	1608.57	1594.26
12 day SMA	1606.2	1595.47	1586.35
20 day SMA	1582.08	1572.18	1564.94
35 day SMA	1547.65	1541.17	1534.43
50 day SMA	1530.57	1526.83	1524.42
100 day SMA	1543.92	1542.52	1541.69
150 day SMA	1493.65	1490.57	1487.71
200 day SMA	1414.02	1411.04	1408.33

Futures expiry: 29 Thu August 2024

Date	Closing	Open	Range	Volume
26 Fri	1722.40	1679.65	1671.35 to 1729.35	1.28 times
25 Thu	1673.50	1615.35	1609.65 to 1689.65	1.34 times
24 Wed	1627.20	1614.15	1603.40 to 1632.85	1.14 times
23 Tue	1612.80	1600.30	1584.45 to 1616.00	0.79 times
22 Mon	1596.15	1572.80	1572.80 to 1598.25	0.45 times

Futures expiry: 26 Thu September 2024

Date	Closing	Open	Range	Volume
26 Fri	1733.10	1704.90	1682.00 to 1739.95	2.83 times
25 Thu	1684.00	1626.45	1621.70 to 1700.00	0.84 times
24 Wed	1637.65	1629.90	1628.15 to 1642.00	0.57 times
23 Tue	1623.60	1606.90	1598.00 to 1625.00	0.43 times
22 Mon	1605.00	1586.85	1586.85 to 1605.00	0.33 times

Futures expiry: 31 Thu October 2024

Date	Closing	Open	Range	Volume
26 Fri	1748.15	1720.00	1697.15 to 1751.50	1 times

Option chain for Sun Pharmaceuticals SUNPHARMA 29 Thu August 2024 expiry

SunPharmaceuticals SUNPHARMA Option strike: 1880.00

Date	CE	PE	PCR
26 Fri July 2024	6.05	180.95	0.01

SunPharmaceuticals SUNPHARMA Option strike: 1840.00

Date	CE	PE	PCR
26 Fri July 2024	10.25	133.95	0.07

SunPharmaceuticals SUNPHARMA Option strike: 1820.00

Date	CE	PE	PCR
26 Fri July 2024	13.45	109.30	0.23

SunPharmaceuticals SUNPHARMA Option strike: 1800.00

Date	CE	PE	PCR
26 Fri July 2024	17.15	89.95	0.04
25 Thu July 2024	11.10	145.00	0.03

SunPharmaceuticals SUNPHARMA Option strike: 1780.00

Date	CE	PE	PCR
26 Fri July 2024	21.70	91.60	0.08

SunPharmaceuticals SUNPHARMA Option strike: 1760.00

Date	CE	PE	PCR
26 Fri July 2024	27.60	64.35	0.06

SunPharmaceuticals SUNPHARMA Option strike: 1740.00

Date	CE	PE	PCR
26 Fri July 2024	34.60	51.85	0.03

SunPharmaceuticals SUNPHARMA Option strike: 1720.00

Date	CE	PE	PCR
26 Fri July 2024	43.90	41.60	0.25
25 Thu July 2024	28.30	114.85	0.02
24 Wed July 2024	16.40	123.75	0.01
23 Tue July 2024	14.90	123.75	0.01

SunPharmaceuticals SUNPHARMA Option strike: 1700.00

Date	CE	PE	PCR
26 Fri July 2024	54.80	33.05	0.58
25 Thu July 2024	35.40	62.15	0.04

SunPharmaceuticals SUNPHARMA Option strike: 1680.00

Date	CE	PE	PCR
26 Fri July 2024	67.05	25.25	0.73
25 Thu July 2024	43.80	49.45	0.4

SunPharmaceuticals SUNPHARMA Option strike: 1660.00

Date	CE	PE	PCR
26 Fri July 2024	80.10	19.65	1.15
25 Thu July 2024	52.40	40.60	0.36

SunPharmaceuticals SUNPHARMA Option strike: 1640.00

Date	CE	PE	PCR
26 Fri July 2024	95.30	14.90	0.86
25 Thu July 2024	64.70	32.35	0.33
24 Wed July 2024	41.10	53.30	0.06

SunPharmaceuticals SUNPHARMA Option strike: 1620.00

Date	CE	PE	PCR
26 Fri July 2024	114.00	11.15	1.61
25 Thu July 2024	74.05	25.10	0.76
24 Wed July 2024	50.50	42.25	0.31
23 Tue July 2024	46.85	70.00	0.01
22 Mon July 2024	38.15	70.00	0.09

SunPharmaceuticals SUNPHARMA Option strike: 1600.00

Date	CE	PE	PCR
26 Fri July 2024	128.45	8.45	1.76
25 Thu July 2024	89.30	19.15	1.18
24 Wed July 2024	60.95	33.85	0.53
23 Tue July 2024	56.60	43.50	0.18
22 Mon July 2024	45.65	49.05	0.19

SunPharmaceuticals SUNPHARMA Option strike: 1580.00

Date	CE	PE	PCR
26 Fri July 2024	146.20	6.75	3.72
25 Thu July 2024	102.90	14.60	4.81
24 Wed July 2024	72.40	25.95	3.1
23 Tue July 2024	67.40	34.30	0.92
22 Mon July 2024	55.60	42.00	0.33

SunPharmaceuticals SUNPHARMA Option strike: 1560.00

Date	CE	PE	PCR
26 Fri July 2024	167.75	5.20	8.72
25 Thu July 2024	119.55	11.85	9.5
24 Wed July 2024	88.65	20.40	8.08
23 Tue July 2024	76.15	27.35	3.87
22 Mon July 2024	65.00	30.70	2.88

SunPharmaceuticals SUNPHARMA Option strike: 1540.00

Date	CE	PE	PCR
26 Fri July 2024	161.85	4.35	16.36
25 Thu July 2024	150.00	9.90	9.54
24 Wed July 2024	74.90	15.55	5.71
23 Tue July 2024	74.90	20.70	2
22 Mon July 2024	74.90	23.65	1.86

SunPharmaceuticals SUNPHARMA Option strike: 1500.00

Date	CE	PE	PCR
26 Fri July 2024	216.00	3.15	11.33
25 Thu July 2024	175.00	6.45	6.53
24 Wed July 2024	133.00	8.70	10.03
23 Tue July 2024	122.45	12.00	6.35
22 Mon July 2024	110.00	14.25	5.58

SunPharmaceuticals SUNPHARMA Option strike: 1460.00

Date	CE	PE	PCR
26 Fri July 2024	138.20	2.50	4

SunPharmaceuticals SUNPHARMA Option strike: 1440.00

Date	CE	PE	PCR
26 Fri July 2024	272.85	12.20	2

SunPharmaceuticals SUNPHARMA Option strike: 1400.00

Date	CE	PE	PCR
26 Fri July 2024	192.00	1.60	95
25 Thu July 2024	192.00	3.50	9
24 Wed July 2024	192.00	3.95	2
23 Tue July 2024	192.00	1.20	1
22 Mon July 2024	192.00	1.20	1

SunPharmaceuticals SUNPHARMA Option strike: 1360.00

Date	CE	PE	PCR
26 Fri July 2024	230.00	0.35	0.13
25 Thu July 2024	230.00	0.35	0.13
24 Wed July 2024	230.00	0.35	0.13
23 Tue July 2024	230.00	0.35	0.13
22 Mon July 2024	230.00	0.35	0.13

Feed