Login or Join
HomepageSunPharmaceuticals SUNPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sun Pharmaceuticals SUNPHARMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets SunPharmaceuticals
Strong Daily Stock price targets for SunPharmaceuticals SUNPHARMA are 1771.95 and 1860.75
| Daily Target 1 | 1710.83 |
| Daily Target 2 | 1744.27 |
| Daily Target 3 | 1799.6333333333 |
| Daily Target 4 | 1833.07 |
| Daily Target 5 | 1888.43 |
Daily price and volume Sun Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1777.70 (0.95%) | 1769.00 | 1766.20 - 1855.00 | 2.8538 times | Thu 29 October 2026 | 1761.00 (0.2%) | 1757.50 | 1752.70 - 1771.50 | 0.6163 times | Wed 28 October 2026 | 1757.50 (0.36%) | 1754.90 | 1726.20 - 1764.00 | 0.5879 times | Tue 27 October 2026 | 1751.20 (0.64%) | 1740.00 | 1740.00 - 1767.90 | 0.8611 times | Mon 26 October 2026 | 1740.00 (-0.46%) | 1752.40 | 1729.40 - 1766.00 | 0.9027 times | Fri 23 October 2026 | 1748.00 (-0.57%) | 1757.40 | 1735.20 - 1765.40 | 0.5922 times | Thu 22 October 2026 | 1758.00 (0.74%) | 1732.00 | 1719.10 - 1758.00 | 0.9893 times | Wed 21 October 2026 | 1745.10 (0.12%) | 1753.00 | 1721.10 - 1755.60 | 1.2885 times | Mon 19 October 2026 | 1743.00 (-0.9%) | 1758.80 | 1735.30 - 1768.90 | 0.4614 times | Fri 16 October 2026 | 1758.80 (-0.29%) | 1762.20 | 1743.50 - 1764.90 | 0.8469 times | Thu 15 October 2026 | 1764.00 (1.01%) | 1736.00 | 1734.10 - 1778.00 | 0.7656 times |
Weekly price and charts SunPharmaceuticals
Strong weekly Stock price targets for SunPharmaceuticals SUNPHARMA are 1751.95 and 1880.75
| Weekly Target 1 | 1657.5 |
| Weekly Target 2 | 1717.6 |
| Weekly Target 3 | 1786.3 |
| Weekly Target 4 | 1846.4 |
| Weekly Target 5 | 1915.1 |
Weekly price and volumes for Sun Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1777.70 (1.7%) | 1752.40 | 1726.20 - 1855.00 | 1.3807 times | Fri 23 October 2026 | 1748.00 (-0.61%) | 1758.80 | 1719.10 - 1768.90 | 0.7901 times | Fri 16 October 2026 | 1758.80 (-0.07%) | 1764.30 | 1725.50 - 1778.00 | 0.9288 times | Fri 09 October 2026 | 1760.00 (-2.28%) | 1785.00 | 1745.00 - 1804.20 | 0.9065 times | Thu 01 October 2026 | 1801.00 (-2.76%) | 1844.00 | 1792.60 - 1865.00 | 1.154 times | Fri 25 September 2026 | 1852.20 (0.81%) | 1832.20 | 1832.20 - 1891.50 | 0.9136 times | Fri 18 September 2026 | 1837.30 (-0.15%) | 1854.60 | 1828.00 - 1877.20 | 0.9343 times | Fri 11 September 2026 | 1840.00 (-3.11%) | 1899.00 | 1834.00 - 1907.80 | 0.9265 times | Fri 04 September 2026 | 1899.00 (-1.09%) | 1917.00 | 1895.00 - 1984.80 | 1.2164 times | Fri 28 August 2026 | 1920.00 (0.93%) | 1902.40 | 1892.60 - 1931.00 | 0.8491 times | Fri 21 August 2026 | 1902.40 (-1.43%) | 1945.00 | 1868.30 - 1949.80 | 1.0112 times |
Monthly price and charts SunPharmaceuticals
Strong monthly Stock price targets for SunPharmaceuticals SUNPHARMA are 1680.45 and 1816.35
| Monthly Target 1 | 1648.03 |
| Monthly Target 2 | 1712.87 |
| Monthly Target 3 | 1783.9333333333 |
| Monthly Target 4 | 1848.77 |
| Monthly Target 5 | 1919.83 |
Monthly price and volumes Sun Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1777.70 (-2.14%) | 1815.00 | 1719.10 - 1855.00 | 0.5996 times | Wed 30 September 2026 | 1816.60 (-8.47%) | 1963.10 | 1814.20 - 1963.10 | 0.6288 times | Mon 31 August 2026 | 1984.80 (-0.29%) | 1983.20 | 1868.30 - 1988.00 | 0.6581 times | Fri 31 July 2026 | 1990.50 (6.87%) | 1877.90 | 1860.20 - 2046.90 | 1.0223 times | Tue 30 June 2026 | 1862.50 (3.52%) | 1812.00 | 1756.80 - 1902.40 | 0.8619 times | Fri 29 May 2026 | 1799.20 (-0.5%) | 1820.00 | 1785.30 - 1916.60 | 1.0563 times | Thu 30 April 2026 | 1808.30 (2.91%) | 1762.10 | 1613.60 - 1815.00 | 2.261 times | Mon 30 March 2026 | 1757.20 (1.16%) | 1712.00 | 1712.00 - 1843.00 | 1.0611 times | Fri 27 February 2026 | 1737.00 (8.88%) | 1640.00 | 1590.00 - 1792.20 | 0.8563 times | Fri 30 January 2026 | 1595.30 (-7.23%) | 1720.00 | 1583.70 - 1806.60 | 0.9946 times | Wed 31 December 2025 | 1719.70 (-6.11%) | 1841.00 | 1707.00 - 1849.00 | 0.8173 times |
Indicator Analysis of SunPharmaceuticals
Please login to view indicator analysis. or View indicator analysis of SunPharmaceuticals SUNPHARMA on MunafaSutra.com for free
DMA SMA EMA moving averages of Sun Pharmaceuticals SUNPHARMA
DMA (daily moving average) of Sun Pharmaceuticals SUNPHARMA
| DMA period | DMA value |
| 5 day DMA | 1757.48 |
| 12 day DMA | 1754.23 |
| 20 day DMA | 1763.35 |
| 35 day DMA | 1800.8 |
| 50 day DMA | 1834.81 |
| 100 day DMA | 1870.24 |
| 150 day DMA | 1838.72 |
| 200 day DMA | 1808.41 |
EMA (exponential moving average) of Sun Pharmaceuticals SUNPHARMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1762.52 | 1754.93 | 1751.89 |
| 12 day EMA | 1762.13 | 1759.3 | 1758.99 |
| 20 day EMA | 1773.45 | 1773 | 1774.26 |
| 35 day EMA | 1800.78 | 1802.14 | 1804.56 |
| 50 day EMA | 1833.63 | 1835.91 | 1838.97 |
SMA (simple moving average) of Sun Pharmaceuticals SUNPHARMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1757.48 | 1751.54 | 1750.94 |
| 12 day SMA | 1754.23 | 1753.64 | 1753.56 |
| 20 day SMA | 1763.35 | 1765.3 | 1770.5 |
| 35 day SMA | 1800.8 | 1803.89 | 1807.72 |
| 50 day SMA | 1834.81 | 1836.76 | 1839.18 |
| 100 day SMA | 1870.24 | 1870.35 | 1870.56 |
| 150 day SMA | 1838.72 | 1838.72 | 1838.61 |
| 200 day SMA | 1808.41 | 1808.44 | 1808.43 |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 30 Fri | 1791.20 | 1772.00 | 1770.00 to 1858.00 | 0.96 times |
| 29 Thu | 1769.90 | 1770.00 | 1755.20 to 1777.90 | 1.01 times |
| 28 Wed | 1764.80 | 1765.60 | 1732.50 to 1768.00 | 1.01 times |
| 27 Tue | 1765.60 | 1743.60 | 1743.60 to 1774.80 | 1.02 times |
| 26 Mon | 1753.20 | 1746.10 | 1742.60 to 1778.30 | 1 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 30 Fri | 1801.70 | 1784.70 | 1784.70 to 1867.70 | 1.07 times |
| 29 Thu | 1783.20 | 1780.80 | 1777.20 to 1788.20 | 1.03 times |
| 28 Wed | 1774.60 | 1768.30 | 1745.20 to 1780.30 | 1 times |
| 27 Tue | 1782.00 | 1783.00 | 1771.00 to 1783.90 | 0.96 times |
| 26 Mon | 1768.50 | 1780.00 | 1754.90 to 1788.00 | 0.95 times |
Futures expiry: 25 Mon January 2027
| Date | Closing | Open | Range | Volume |
| 30 Fri | 1822.20 | 1803.80 | 1803.80 to 1862.10 | 2.57 times |
| 29 Thu | 1792.00 | 1792.00 | 1792.00 to 1792.00 | 0.29 times |
| 28 Wed | 1763.90 | 1763.90 | 1763.90 to 1763.90 | 0.14 times |
Option chain for Sun Pharmaceuticals SUNPHARMA 23 Mon November 2026 expiry
SunPharmaceuticals SUNPHARMA Option strike: 2000.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 1.70 | 197.00 | 0.01 |
| 29 Thu October 2026 | 1.80 | 235.00 | 0.06 |
| 28 Wed October 2026 | 2.00 | 235.00 | 0.06 |
| 27 Tue October 2026 | 2.40 | 235.00 | 0.12 |
| 26 Mon October 2026 | 2.65 | 235.00 | 0.16 |
SunPharmaceuticals SUNPHARMA Option strike: 1980.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 2.30 | 208.75 | 0.02 |
| 29 Thu October 2026 | 2.30 | 208.75 | 0.21 |
| 28 Wed October 2026 | 2.50 | 208.75 | 0.22 |
| 27 Tue October 2026 | 3.05 | 208.75 | 0.25 |
| 26 Mon October 2026 | 2.65 | 225.75 | 0.65 |
SunPharmaceuticals SUNPHARMA Option strike: 1960.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 2.65 | 196.00 | 0 |
| 29 Thu October 2026 | 2.60 | 196.00 | 0 |
| 28 Wed October 2026 | 3.05 | 196.00 | 0.01 |
| 27 Tue October 2026 | 3.75 | 196.00 | 0.01 |
| 26 Mon October 2026 | 3.60 | 207.00 | 0.01 |
SunPharmaceuticals SUNPHARMA Option strike: 1940.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 3.80 | 134.20 | 0.07 |
| 29 Thu October 2026 | 3.55 | 178.80 | 0.25 |
| 28 Wed October 2026 | 4.00 | 178.80 | 0.36 |
| 27 Tue October 2026 | 5.00 | 178.80 | 0.42 |
| 26 Mon October 2026 | 4.50 | 191.20 | 0.41 |
SunPharmaceuticals SUNPHARMA Option strike: 1920.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 5.35 | 155.00 | 0.01 |
| 29 Thu October 2026 | 4.85 | 155.00 | 0.04 |
| 28 Wed October 2026 | 5.40 | 155.00 | 0.07 |
| 27 Tue October 2026 | 6.00 | 155.00 | 0.08 |
| 26 Mon October 2026 | 6.15 | 174.95 | 0.09 |
SunPharmaceuticals SUNPHARMA Option strike: 1900.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 7.05 | 108.95 | 0.11 |
| 29 Thu October 2026 | 6.85 | 159.00 | 0.38 |
| 28 Wed October 2026 | 7.30 | 159.00 | 0.55 |
| 27 Tue October 2026 | 8.20 | 144.00 | 1.15 |
| 26 Mon October 2026 | 7.85 | 150.00 | 0.94 |
SunPharmaceuticals SUNPHARMA Option strike: 1880.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 9.60 | 97.50 | 0.09 |
| 29 Thu October 2026 | 9.20 | 120.00 | 0.07 |
| 28 Wed October 2026 | 9.75 | 120.00 | 0.07 |
| 27 Tue October 2026 | 10.85 | 120.00 | 0.06 |
| 26 Mon October 2026 | 10.30 | 126.00 | 0.07 |
SunPharmaceuticals SUNPHARMA Option strike: 1860.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 12.95 | 80.15 | 0.34 |
| 29 Thu October 2026 | 12.50 | 106.65 | 0.47 |
| 28 Wed October 2026 | 12.95 | 106.65 | 0.67 |
| 27 Tue October 2026 | 14.45 | 106.65 | 1.01 |
| 26 Mon October 2026 | 13.40 | 110.90 | 2.05 |
SunPharmaceuticals SUNPHARMA Option strike: 1840.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 17.80 | 66.15 | 0.24 |
| 29 Thu October 2026 | 16.90 | 89.75 | 0.03 |
| 28 Wed October 2026 | 17.20 | 89.75 | 0.03 |
| 27 Tue October 2026 | 18.80 | 89.75 | 0.04 |
| 26 Mon October 2026 | 17.40 | 101.25 | 0.03 |
SunPharmaceuticals SUNPHARMA Option strike: 1820.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 24.75 | 52.30 | 0.51 |
| 29 Thu October 2026 | 22.75 | 72.75 | 0.14 |
| 28 Wed October 2026 | 22.65 | 77.80 | 0.25 |
| 27 Tue October 2026 | 24.15 | 78.95 | 0.32 |
| 26 Mon October 2026 | 22.60 | 87.70 | 0.1 |
SunPharmaceuticals SUNPHARMA Option strike: 1800.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 32.30 | 41.30 | 0.82 |
| 29 Thu October 2026 | 29.75 | 60.85 | 0.25 |
| 28 Wed October 2026 | 29.50 | 64.80 | 0.28 |
| 27 Tue October 2026 | 31.55 | 65.70 | 0.35 |
| 26 Mon October 2026 | 28.95 | 74.15 | 0.25 |
SunPharmaceuticals SUNPHARMA Option strike: 1780.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 40.90 | 31.60 | 0.95 |
| 29 Thu October 2026 | 38.70 | 49.60 | 0.97 |
| 28 Wed October 2026 | 37.75 | 53.65 | 1.15 |
| 27 Tue October 2026 | 40.00 | 54.30 | 1.3 |
| 26 Mon October 2026 | 36.50 | 62.15 | 1.23 |
SunPharmaceuticals SUNPHARMA Option strike: 1760.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 53.45 | 25.30 | 1.88 |
| 29 Thu October 2026 | 49.30 | 40.05 | 0.8 |
| 28 Wed October 2026 | 47.75 | 43.45 | 0.71 |
| 27 Tue October 2026 | 49.95 | 43.50 | 0.77 |
| 26 Mon October 2026 | 45.70 | 51.30 | 0.57 |
SunPharmaceuticals SUNPHARMA Option strike: 1740.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 64.85 | 18.45 | 1.63 |
| 29 Thu October 2026 | 60.90 | 32.25 | 1.15 |
| 28 Wed October 2026 | 58.70 | 34.95 | 1.18 |
| 27 Tue October 2026 | 61.60 | 35.05 | 1.42 |
| 26 Mon October 2026 | 56.30 | 41.95 | 1.14 |
SunPharmaceuticals SUNPHARMA Option strike: 1720.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 84.30 | 14.05 | 5.13 |
| 29 Thu October 2026 | 74.95 | 25.40 | 3.05 |
| 28 Wed October 2026 | 71.50 | 27.60 | 0.98 |
| 27 Tue October 2026 | 72.95 | 28.55 | 0.99 |
| 26 Mon October 2026 | 68.35 | 34.00 | 1.06 |
SunPharmaceuticals SUNPHARMA Option strike: 1700.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 97.00 | 11.40 | 14.85 |
| 29 Thu October 2026 | 89.40 | 20.05 | 10.76 |
| 28 Wed October 2026 | 85.25 | 21.90 | 10.74 |
| 27 Tue October 2026 | 87.80 | 22.55 | 8.89 |
| 26 Mon October 2026 | 80.75 | 27.35 | 8.91 |
SunPharmaceuticals SUNPHARMA Option strike: 1680.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 97.00 | 8.15 | 3.42 |
| 29 Thu October 2026 | 97.00 | 15.60 | 1.37 |
| 28 Wed October 2026 | 97.00 | 16.95 | 1.46 |
| 27 Tue October 2026 | 106.55 | 17.85 | 1.61 |
| 26 Mon October 2026 | 96.20 | 21.90 | 1.18 |
SunPharmaceuticals SUNPHARMA Option strike: 1660.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 114.20 | 6.80 | 84.33 |
| 29 Thu October 2026 | 114.20 | 12.10 | 45.33 |
SunPharmaceuticals SUNPHARMA Option strike: 1640.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 126.00 | 4.70 | 16.72 |
| 29 Thu October 2026 | 126.00 | 9.15 | 10.67 |
| 28 Wed October 2026 | 126.00 | 10.00 | 7.78 |
| 27 Tue October 2026 | 126.00 | 11.05 | 9.89 |
| 26 Mon October 2026 | 126.00 | 13.50 | 9.61 |
SunPharmaceuticals SUNPHARMA Option strike: 1600.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 244.40 | 3.05 | 34.73 |
| 29 Thu October 2026 | 162.00 | 4.90 | 23.54 |
| 28 Wed October 2026 | 162.00 | 5.75 | 16.92 |
| 27 Tue October 2026 | 162.00 | 6.70 | 17.85 |
| 26 Mon October 2026 | 162.00 | 8.05 | 9.54 |
SunPharmaceuticals SUNPHARMA Option strike: 1560.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 187.80 | 1.65 | 191.33 |
| 29 Thu October 2026 | 187.80 | 2.60 | 187.33 |
| 28 Wed October 2026 | 187.80 | 3.10 | 186.33 |
| 27 Tue October 2026 | 187.80 | 4.05 | 64 |
| 26 Mon October 2026 | 187.80 | 4.90 | 65.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.