SunPharmaceuticals SUNPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sun Pharmaceuticals SUNPHARMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets SunPharmaceuticals

Strong Daily Stock price targets for SunPharmaceuticals SUNPHARMA are 1555.85 and 1580.65

Daily Target 11549.85
Daily Target 21561.85
Daily Target 31574.65
Daily Target 41586.65
Daily Target 51599.45

Daily price and volume Sun Pharmaceuticals

Date Closing Open Range Volume
Wed 28 February 2024 1573.85 (-0.56%) 1586.50 1562.65 - 1587.45 0.3275 times
Tue 27 February 2024 1582.75 (1.66%) 1556.75 1549.05 - 1585.45 1.2123 times
Mon 26 February 2024 1556.95 (-0.28%) 1562.00 1548.70 - 1566.90 0.552 times
Fri 23 February 2024 1561.25 (0.21%) 1558.00 1550.40 - 1568.45 0.7589 times
Thu 22 February 2024 1558.05 (0.95%) 1549.60 1535.00 - 1561.00 1.1221 times
Wed 21 February 2024 1543.40 (0.31%) 1540.05 1533.00 - 1549.50 1.1289 times
Tue 20 February 2024 1538.70 (0.56%) 1532.00 1512.25 - 1542.00 1.2631 times
Mon 19 February 2024 1530.10 (1.33%) 1514.85 1507.40 - 1532.75 0.4404 times
Fri 16 February 2024 1509.95 (0%) 1515.00 1504.85 - 1522.00 1.9709 times
Thu 15 February 2024 1509.90 (-0.69%) 1529.05 1505.55 - 1529.05 1.224 times
Wed 14 February 2024 1520.40 (-1.41%) 1545.80 1508.05 - 1545.80 1.1923 times

 Daily chart SunPharmaceuticals

Weekly price and charts SunPharmaceuticals

Strong weekly Stock price targets for SunPharmaceuticals SUNPHARMA are 1561.28 and 1600.03

Weekly Target 11531.25
Weekly Target 21552.55
Weekly Target 31570
Weekly Target 41591.3
Weekly Target 51608.75

Weekly price and volumes for Sun Pharmaceuticals

Date Closing Open Range Volume
Wed 28 February 2024 1573.85 (0.81%) 1562.00 1548.70 - 1587.45 0.3552 times
Fri 23 February 2024 1561.25 (3.4%) 1514.85 1507.40 - 1568.45 0.8004 times
Fri 16 February 2024 1509.95 (-1.62%) 1539.85 1504.85 - 1555.10 1.5861 times
Fri 09 February 2024 1534.80 (8.34%) 1426.80 1423.60 - 1539.00 1.557 times
Fri 02 February 2024 1416.65 (3.53%) 1365.00 1355.20 - 1438.90 1.4772 times
Thu 25 January 2024 1368.30 (2.45%) 1339.00 1316.00 - 1394.60 0.7697 times
Fri 19 January 2024 1335.60 (0.73%) 1329.20 1290.00 - 1344.40 0.8936 times
Fri 12 January 2024 1325.95 (1.98%) 1305.40 1299.30 - 1333.50 0.7238 times
Fri 05 January 2024 1300.20 (3.24%) 1261.00 1252.50 - 1328.50 1.098 times
Fri 29 December 2023 1259.45 (1.27%) 1243.65 1239.30 - 1271.95 0.739 times
Fri 22 December 2023 1243.65 (0.64%) 1235.75 1208.55 - 1267.95 0.9745 times

 weekly chart SunPharmaceuticals

Monthly price and charts SunPharmaceuticals

Strong monthly Stock price targets for SunPharmaceuticals SUNPHARMA are 1486.38 and 1674.93

Monthly Target 11331.52
Monthly Target 21452.68
Monthly Target 31520.0666666667
Monthly Target 41641.23
Monthly Target 51708.62

Monthly price and volumes Sun Pharmaceuticals

Date Closing Open Range Volume
Wed 28 February 2024 1573.85 (10.96%) 1427.00 1398.90 - 1587.45 1.0308 times
Wed 31 January 2024 1418.45 (12.62%) 1261.00 1252.50 - 1438.90 0.9985 times
Fri 29 December 2023 1259.45 (2.74%) 1233.05 1208.55 - 1271.95 0.8255 times
Thu 30 November 2023 1225.85 (12.61%) 1092.00 1082.60 - 1231.15 0.7709 times
Tue 31 October 2023 1088.60 (-6.05%) 1159.55 1068.35 - 1161.95 0.7231 times
Fri 29 September 2023 1158.65 (4.23%) 1112.00 1102.00 - 1167.40 0.8862 times
Thu 31 August 2023 1111.60 (-2.78%) 1143.40 1100.25 - 1169.70 1.0776 times
Mon 31 July 2023 1143.40 (8.73%) 1053.00 1028.75 - 1155.35 1.1311 times
Fri 30 June 2023 1051.60 (7.82%) 979.80 975.00 - 1055.00 1.2348 times
Wed 31 May 2023 975.35 (-1.25%) 987.65 922.45 - 988.90 1.3215 times
Fri 28 April 2023 987.65 (0.46%) 981.00 959.25 - 1023.85 0.7123 times

 monthly chart SunPharmaceuticals

Indicator Analysis of SunPharmaceuticals

Tomorrow's movement Prediction of Sun Pharmaceuticals SUNPHARMA appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 1542.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sun Pharmaceuticals SUNPHARMA appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 60 as on Wed 28 February 2024

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 1518 and price is deviating by 47 points

Upper Bollinger band is at 1611 and lower is at 1426, while middle bands are at 1472 and 1565

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SunPharmaceuticals (SUNPHARMA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SunPharmaceuticals stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SunPharmaceuticals in short term but the sell signal is initial and weak.

SunPharmaceuticals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for SunPharmaceuticals in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SunPharmaceuticals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1541.04 and SunPharmaceuticals SUNPHARMA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SunPharmaceuticals SUNPHARMA stock. Volume based technical analysis of SunPharmaceuticals SUNPHARMA stock is negative.

SunPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sun Pharmaceuticals SUNPHARMA

DMA (daily moving average) of Sun Pharmaceuticals SUNPHARMA

DMA period DMA value
5 day DMA 1566.57
12 day DMA 1543.96
20 day DMA 1517.8
35 day DMA 1445.2
50 day DMA 1393.11
100 day DMA 1284.11
150 day DMA 1233.99
200 day DMA 1177.34

EMA (exponential moving average) of Sun Pharmaceuticals SUNPHARMA

EMA period EMA current EMA prev EMA prev2
5 day EMA1565.481561.31550.58
12 day EMA1542.151536.391527.96
20 day EMA1511.741505.211497.05
35 day EMA1456.871449.981442.16
50 day EMA1397.411390.211382.35

SMA (simple moving average) of Sun Pharmaceuticals SUNPHARMA

SMA period SMA current SMA prev SMA prev2
5 day SMA1566.571560.481551.67
12 day SMA1543.961540.681536.68
20 day SMA1517.81510.031499.48
35 day SMA1445.21438.071430.14
50 day SMA1393.111386.691379.75
100 day SMA1284.111279.561274.97
150 day SMA1233.991230.841227.6
200 day SMA1177.341174.251171.14

Futures expiry: 29 Thu February 2024

Date Closing Open Range Volume
28 Wed 1573.35 1584.95 1564.00 to 1584.95 0.65 times
27 Tue 1579.00 1559.60 1552.30 to 1580.20 0.84 times
26 Mon 1557.35 1555.60 1550.85 to 1564.55 1.09 times
23 Fri 1558.05 1552.60 1549.65 to 1565.45 1.2 times
22 Thu 1555.70 1547.85 1537.05 to 1557.50 1.22 times

Futures expiry: 28 Thu March 2024

Date Closing Open Range Volume
28 Wed 1582.30 1592.45 1572.25 to 1595.05 2.25 times
27 Tue 1588.60 1564.30 1563.40 to 1590.05 1.54 times
26 Mon 1567.05 1566.00 1560.50 to 1574.00 0.7 times
23 Fri 1568.20 1562.50 1561.25 to 1575.35 0.34 times
22 Thu 1566.75 1551.95 1547.70 to 1568.30 0.17 times

Futures expiry: 25 Thu April 2024

Date Closing Open Range Volume
28 Wed 1591.15 1594.25 1584.50 to 1594.25 1.06 times
27 Tue 1597.85 1576.50 1576.50 to 1597.85 1.06 times
26 Mon 1576.50 1580.05 1576.40 to 1580.05 0.99 times
23 Fri 1582.15 1580.00 1580.00 to 1582.15 0.95 times
22 Thu 1575.05 1562.70 1559.00 to 1575.10 0.95 times

Option chain for Sun Pharmaceuticals SUNPHARMA 29 Thu February 2024 expiry

SunPharmaceuticals SUNPHARMA Option strike: 1700.00

Date CE PE PCR
28 Wed February 2024 0.10135.00 0.01
27 Tue February 2024 0.45135.00 0.01
26 Mon February 2024 0.25170.00 0.01
23 Fri February 2024 0.35170.00 0.01
22 Thu February 2024 0.55170.00 0

SunPharmaceuticals SUNPHARMA Option strike: 1620.00

Date CE PE PCR
28 Wed February 2024 0.5561.35 0.02
27 Tue February 2024 1.5061.35 0.01
26 Mon February 2024 0.7061.35 0.01
23 Fri February 2024 0.9061.35 0.01
22 Thu February 2024 1.3079.70 0.01

SunPharmaceuticals SUNPHARMA Option strike: 1610.00

Date CE PE PCR
28 Wed February 2024 0.9037.05 0.15
27 Tue February 2024 2.2564.50 0.13
26 Mon February 2024 0.7564.50 0.12
23 Fri February 2024 1.1564.50 0.11
22 Thu February 2024 1.8064.50 0.12

SunPharmaceuticals SUNPHARMA Option strike: 1600.00

Date CE PE PCR
28 Wed February 2024 1.4029.40 0.03
27 Tue February 2024 3.3041.80 0.02
26 Mon February 2024 0.9541.80 0.01
23 Fri February 2024 1.4543.00 0.01
22 Thu February 2024 2.4050.00 0.01

SunPharmaceuticals SUNPHARMA Option strike: 1590.00

Date CE PE PCR
28 Wed February 2024 2.2518.65 0.15
27 Tue February 2024 4.9016.40 0.12
26 Mon February 2024 1.2557.90 0.03
23 Fri February 2024 1.8057.90 0.02
22 Thu February 2024 3.1057.90 0.03

SunPharmaceuticals SUNPHARMA Option strike: 1580.00

Date CE PE PCR
28 Wed February 2024 3.8011.00 0.38
27 Tue February 2024 7.709.15 0.34
26 Mon February 2024 1.9525.00 0.16
23 Fri February 2024 2.8524.90 0.17
22 Thu February 2024 4.3529.75 0.22

SunPharmaceuticals SUNPHARMA Option strike: 1570.00

Date CE PE PCR
28 Wed February 2024 6.354.05 1.26
27 Tue February 2024 12.203.95 0.99
26 Mon February 2024 3.0516.55 0.06
23 Fri February 2024 4.5517.00 0.07
22 Thu February 2024 6.2556.05 0.08

SunPharmaceuticals SUNPHARMA Option strike: 1560.00

Date CE PE PCR
28 Wed February 2024 13.351.20 0.47
27 Tue February 2024 19.451.20 0.59
26 Mon February 2024 4.907.80 0.2
23 Fri February 2024 7.009.45 0.21
22 Thu February 2024 9.3514.45 0.05

SunPharmaceuticals SUNPHARMA Option strike: 1550.00

Date CE PE PCR
28 Wed February 2024 21.400.35 0.48
27 Tue February 2024 28.950.45 0.52
26 Mon February 2024 10.203.30 0.35
23 Fri February 2024 11.954.75 0.27
22 Thu February 2024 14.109.45 0.17

SunPharmaceuticals SUNPHARMA Option strike: 1540.00

Date CE PE PCR
28 Wed February 2024 32.400.15 1.82
27 Tue February 2024 38.600.30 1.8
26 Mon February 2024 19.001.95 1.64
23 Fri February 2024 20.252.90 1.28
22 Thu February 2024 20.856.25 0.86

SunPharmaceuticals SUNPHARMA Option strike: 1530.00

Date CE PE PCR
28 Wed February 2024 44.500.15 2
27 Tue February 2024 48.050.20 1.88
26 Mon February 2024 28.201.25 2.08
23 Fri February 2024 29.801.70 1.7
22 Thu February 2024 28.354.10 1.01

SunPharmaceuticals SUNPHARMA Option strike: 1520.00

Date CE PE PCR
28 Wed February 2024 52.700.10 0.75
27 Tue February 2024 44.450.20 0.88
26 Mon February 2024 36.300.80 0.86
23 Fri February 2024 38.201.05 0.77
22 Thu February 2024 36.952.70 0.61

SunPharmaceuticals SUNPHARMA Option strike: 1510.00

Date CE PE PCR
28 Wed February 2024 60.750.05 0.51
27 Tue February 2024 68.300.10 0.53
26 Mon February 2024 53.000.60 0.62
23 Fri February 2024 53.000.80 0.57
22 Thu February 2024 40.301.95 0.6

SunPharmaceuticals SUNPHARMA Option strike: 1500.00

Date CE PE PCR
28 Wed February 2024 73.400.05 0.8
27 Tue February 2024 78.600.15 0.83
26 Mon February 2024 57.400.50 0.83
23 Fri February 2024 57.300.65 0.81
22 Thu February 2024 55.801.55 0.72

SunPharmaceuticals SUNPHARMA Option strike: 1490.00

Date CE PE PCR
28 Wed February 2024 78.950.10 7.67
27 Tue February 2024 84.850.15 7.03
26 Mon February 2024 68.750.45 7.82
23 Fri February 2024 70.000.65 8.11
22 Thu February 2024 60.901.35 7.35

SunPharmaceuticals SUNPHARMA Option strike: 1480.00

Date CE PE PCR
28 Wed February 2024 99.800.05 2.2
27 Tue February 2024 99.800.15 2.3
26 Mon February 2024 78.000.40 2.48
23 Fri February 2024 83.000.55 2.72
22 Thu February 2024 67.100.90 2.54

SunPharmaceuticals SUNPHARMA Option strike: 1470.00

Date CE PE PCR
28 Wed February 2024 90.250.05 0.31
27 Tue February 2024 90.250.10 0.3
26 Mon February 2024 48.750.30 0.32
23 Fri February 2024 48.750.45 0.33
22 Thu February 2024 48.750.65 0.36

SunPharmaceuticals SUNPHARMA Option strike: 1460.00

Date CE PE PCR
28 Wed February 2024 111.150.05 0.74
27 Tue February 2024 113.000.05 0.75
26 Mon February 2024 93.000.25 0.78
23 Fri February 2024 102.200.30 0.82
22 Thu February 2024 76.450.60 1.14

SunPharmaceuticals SUNPHARMA Option strike: 1450.00

Date CE PE PCR
28 Wed February 2024 123.250.05 0.54
27 Tue February 2024 124.000.05 0.53
26 Mon February 2024 106.300.15 0.55
23 Fri February 2024 107.050.30 0.55
22 Thu February 2024 98.000.50 0.6

SunPharmaceuticals SUNPHARMA Option strike: 1440.00

Date CE PE PCR
28 Wed February 2024 105.000.20 0.98
27 Tue February 2024 105.000.20 0.98
26 Mon February 2024 105.000.15 1.02
23 Fri February 2024 105.000.20 1.05
22 Thu February 2024 105.000.30 1.07

SunPharmaceuticals SUNPHARMA Option strike: 1430.00

Date CE PE PCR
28 Wed February 2024 136.000.10 0.93
27 Tue February 2024 122.550.10 0.93
26 Mon February 2024 122.550.20 0.94
23 Fri February 2024 109.200.25 0.95
22 Thu February 2024 109.200.40 1.04

SunPharmaceuticals SUNPHARMA Option strike: 1420.00

Date CE PE PCR
28 Wed February 2024 158.200.10 1.47
27 Tue February 2024 135.700.15 1.35
26 Mon February 2024 135.700.20 1.41
23 Fri February 2024 140.000.15 1.4
22 Thu February 2024 129.850.40 1.41

SunPharmaceuticals SUNPHARMA Option strike: 1410.00

Date CE PE PCR
28 Wed February 2024 162.000.30 0.84
27 Tue February 2024 162.000.30 0.84
26 Mon February 2024 150.000.20 0.84
23 Fri February 2024 150.000.20 0.85
22 Thu February 2024 146.000.25 0.88

SunPharmaceuticals SUNPHARMA Option strike: 1400.00

Date CE PE PCR
28 Wed February 2024 172.500.10 3.21
27 Tue February 2024 178.350.15 3.66
26 Mon February 2024 157.150.30 3.06
23 Fri February 2024 159.550.40 3.31
22 Thu February 2024 148.900.45 3.08

SunPharmaceuticals SUNPHARMA Option strike: 1390.00

Date CE PE PCR
28 Wed February 2024 140.000.05 1.25
27 Tue February 2024 140.000.15 1.31
26 Mon February 2024 140.000.50 1.41
23 Fri February 2024 140.000.50 1.41
22 Thu February 2024 140.000.50 1.41

SunPharmaceuticals SUNPHARMA Option strike: 1380.00

Date CE PE PCR
28 Wed February 2024 192.000.10 1.7
27 Tue February 2024 190.000.10 1.7
26 Mon February 2024 132.000.30 0.93
23 Fri February 2024 132.000.30 0.96
22 Thu February 2024 132.000.40 0.99

SunPharmaceuticals SUNPHARMA Option strike: 1370.00

Date CE PE PCR
28 Wed February 2024 204.000.15 1.52
27 Tue February 2024 189.000.20 1.56
26 Mon February 2024 189.000.40 1.56
23 Fri February 2024 157.050.65 1.48
22 Thu February 2024 157.050.65 1.48

SunPharmaceuticals SUNPHARMA Option strike: 1360.00

Date CE PE PCR
28 Wed February 2024 200.000.15 2.94
27 Tue February 2024 200.000.15 3
26 Mon February 2024 200.000.25 2.88
23 Fri February 2024 200.000.35 2.94
22 Thu February 2024 155.650.30 2.94

SunPharmaceuticals SUNPHARMA Option strike: 1350.00

Date CE PE PCR
28 Wed February 2024 220.850.10 3.56
27 Tue February 2024 219.850.05 3.51
26 Mon February 2024 207.050.20 3.55
23 Fri February 2024 208.000.20 3.44
22 Thu February 2024 192.400.20 3.51

SunPharmaceuticals SUNPHARMA Option strike: 1340.00

Date CE PE PCR
28 Wed February 2024 110.000.30 4.88
27 Tue February 2024 110.000.30 4.88
26 Mon February 2024 110.000.30 4.88
23 Fri February 2024 110.000.30 4.88
22 Thu February 2024 110.000.30 4.88

SunPharmaceuticals SUNPHARMA Option strike: 1330.00

Date CE PE PCR
28 Wed February 2024 244.000.10 20.83
27 Tue February 2024 183.900.10 17.86
26 Mon February 2024 183.900.25 17.71
23 Fri February 2024 183.900.30 17.86
22 Thu February 2024 183.900.30 17.43

SunPharmaceuticals SUNPHARMA Option strike: 1320.00

Date CE PE PCR
28 Wed February 2024 142.000.05 7.2
27 Tue February 2024 142.000.05 7.2
26 Mon February 2024 142.000.05 7.2
23 Fri February 2024 142.000.25 7.3
22 Thu February 2024 142.000.20 8.8

SunPharmaceuticals SUNPHARMA Option strike: 1300.00

Date CE PE PCR
28 Wed February 2024 270.850.15 4.65
27 Tue February 2024 278.200.10 4.62
26 Mon February 2024 256.500.20 4.56
23 Fri February 2024 259.150.25 4.61
22 Thu February 2024 249.500.35 4.25

SunPharmaceuticals SUNPHARMA Option strike: 1250.00

Date CE PE PCR
28 Wed February 2024 330.000.05 20.83
27 Tue February 2024 273.950.05 19.38
26 Mon February 2024 273.950.05 19.69
23 Fri February 2024 273.950.05 19.69
22 Thu February 2024 273.950.10 20

SunPharmaceuticals SUNPHARMA Option strike: 1200.00

Date CE PE PCR
28 Wed February 2024 372.000.20 8.82
27 Tue February 2024 373.500.15 4.85
26 Mon February 2024 343.000.05 4.88
23 Fri February 2024 343.000.05 4.94
22 Thu February 2024 343.000.25 4.97

SunPharmaceuticals SUNPHARMA Option strike: 1150.00

Date CE PE PCR
28 Wed February 2024 405.000.25 2.2
27 Tue February 2024 405.000.25 2.2
26 Mon February 2024 405.000.25 2.2
23 Fri February 2024 396.000.10 0.7
22 Thu February 2024 396.000.10 0.7

SunPharmaceuticals SUNPHARMA Option strike: 1100.00

Date CE PE PCR
28 Wed February 2024 465.000.15 10
27 Tue February 2024 465.000.30 10
26 Mon February 2024 465.000.30 10
23 Fri February 2024 465.000.30 10
22 Thu February 2024 236.000.30 4.5
Back to top | Use Dark Theme