Login or Join
HomepageSunPharmaceuticals SUNPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sun Pharmaceuticals SUNPHARMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Current intraday price of Sun Pharmaceuticals Industries Limited SUNPHARMA is 1641.400 at 15:44 Thu 14 August 2025
Stock opened at 1639.800 and moved inside a range of 1632.200 and 1651.100
Hourly intraday price targets for Sun Pharmaceuticals Industries Limited SUNPHARMA can be 1636.8 on downside and 1655.7 on upper side.
| Intraday target 1: | 1622.67 |
| Intraday target 2: | 1632.03 |
| Intraday target 3: | 1641.5666666667 |
| Intraday target 4: | 1650.93 |
| Intraday target 5: | 1660.47 |
Daily price and charts and targets SunPharmaceuticals
Strong Daily Stock price targets for SunPharmaceuticals SUNPHARMA are 1636.8 and 1655.7
| Daily Target 1 | 1622.67 |
| Daily Target 2 | 1632.03 |
| Daily Target 3 | 1641.5666666667 |
| Daily Target 4 | 1650.93 |
| Daily Target 5 | 1660.47 |
Daily price and volume Sun Pharmaceuticals
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 1641.40 (0.1%) | 1639.80 | 1632.20 - 1651.10 | 0.678 times |
| Wed 13 August 2025 | 1639.80 (1.08%) | 1624.20 | 1617.30 - 1643.50 | 0.5125 times |
| Tue 12 August 2025 | 1622.20 (0.86%) | 1611.70 | 1610.10 - 1636.70 | 0.655 times |
| Mon 11 August 2025 | 1608.40 (1.35%) | 1586.90 | 1584.20 - 1660.00 | 0.4451 times |
| Fri 08 August 2025 | 1586.90 (-0.72%) | 1590.00 | 1580.90 - 1602.00 | 0.6454 times |
| Thu 07 August 2025 | 1598.40 (0.2%) | 1581.00 | 1571.00 - 1605.40 | 1.3403 times |
| Wed 06 August 2025 | 1595.20 (-2.26%) | 1629.70 | 1591.00 - 1629.70 | 0.927 times |
| Tue 05 August 2025 | 1632.10 (-0.58%) | 1640.90 | 1620.10 - 1644.60 | 0.6331 times |
| Mon 04 August 2025 | 1641.60 (0.73%) | 1629.80 | 1613.60 - 1647.40 | 0.7407 times |
| Fri 01 August 2025 | 1629.70 (-4.51%) | 1690.00 | 1608.00 - 1695.00 | 3.423 times |
| Thu 31 July 2025 | 1706.70 (-1.56%) | 1715.50 | 1694.00 - 1748.00 | 1.2612 times |
Weekly price and charts SunPharmaceuticals
Strong weekly Stock price targets for SunPharmaceuticals SUNPHARMA are 1612.8 and 1688.6
| Weekly Target 1 | 1552.73 |
| Weekly Target 2 | 1597.07 |
| Weekly Target 3 | 1628.5333333333 |
| Weekly Target 4 | 1672.87 |
| Weekly Target 5 | 1704.33 |
Weekly price and volumes for Sun Pharmaceuticals
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 1641.40 (3.43%) | 1586.90 | 1584.20 - 1660.00 | 0.5442 times |
| Fri 08 August 2025 | 1586.90 (-2.63%) | 1629.80 | 1571.00 - 1647.40 | 1.0184 times |
| Fri 01 August 2025 | 1629.70 (-4.08%) | 1702.10 | 1608.00 - 1748.00 | 1.6516 times |
| Fri 25 July 2025 | 1699.00 (0.32%) | 1681.10 | 1671.40 - 1702.00 | 0.6517 times |
| Fri 18 July 2025 | 1693.60 (1.29%) | 1680.40 | 1675.50 - 1731.30 | 0.8937 times |
| Fri 11 July 2025 | 1672.00 (-0.26%) | 1674.70 | 1647.00 - 1682.40 | 0.7998 times |
| Fri 04 July 2025 | 1676.30 (-0.67%) | 1696.00 | 1656.00 - 1704.50 | 0.9164 times |
| Fri 27 June 2025 | 1687.60 (1.35%) | 1663.20 | 1647.20 - 1695.70 | 1.084 times |
| Fri 20 June 2025 | 1665.10 (-1.34%) | 1665.00 | 1636.00 - 1689.80 | 1.2399 times |
| Fri 13 June 2025 | 1687.80 (0.51%) | 1679.90 | 1661.10 - 1727.50 | 1.2003 times |
| Fri 06 June 2025 | 1679.20 (0.1%) | 1679.00 | 1649.00 - 1695.00 | 0.9837 times |
Monthly price and charts SunPharmaceuticals
Strong monthly Stock price targets for SunPharmaceuticals SUNPHARMA are 1544.2 and 1668.2
| Monthly Target 1 | 1511.8 |
| Monthly Target 2 | 1576.6 |
| Monthly Target 3 | 1635.8 |
| Monthly Target 4 | 1700.6 |
| Monthly Target 5 | 1759.8 |
Monthly price and volumes Sun Pharmaceuticals
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 1641.40 (-3.83%) | 1690.00 | 1571.00 - 1695.00 | 0.57 times |
| Thu 31 July 2025 | 1706.70 (1.85%) | 1675.70 | 1647.00 - 1748.00 | 0.9356 times |
| Mon 30 June 2025 | 1675.70 (-0.11%) | 1679.00 | 1636.00 - 1727.50 | 1.1296 times |
| Fri 30 May 2025 | 1677.60 (-8.44%) | 1832.30 | 1623.60 - 1851.20 | 1.4729 times |
| Wed 30 April 2025 | 1832.30 (5.63%) | 1731.00 | 1620.10 - 1846.00 | 1.2929 times |
| Fri 28 March 2025 | 1734.70 (8.88%) | 1585.30 | 1553.05 - 1820.00 | 0.8721 times |
| Fri 28 February 2025 | 1593.25 (-8.64%) | 1781.45 | 1586.40 - 1785.90 | 0.993 times |
| Fri 31 January 2025 | 1743.95 (-7.55%) | 1889.90 | 1693.10 - 1902.95 | 0.9792 times |
| Tue 31 December 2024 | 1886.35 (5.92%) | 1800.00 | 1774.05 - 1910.00 | 0.9018 times |
| Fri 29 November 2024 | 1780.90 (-3.68%) | 1860.00 | 1723.40 - 1864.95 | 0.8527 times |
| Thu 31 October 2024 | 1848.90 (-4.04%) | 1924.85 | 1820.00 - 1952.25 | 0.8519 times |
Indicator Analysis of SunPharmaceuticals
Please login to view indicator analysis. or View indicator analysis of SunPharmaceuticals SUNPHARMA on MunafaSutra.com for free
DMA SMA EMA moving averages of Sun Pharmaceuticals SUNPHARMA
DMA (daily moving average) of Sun Pharmaceuticals SUNPHARMA
| DMA period | DMA value |
| 5 day DMA | 1619.74 |
| 12 day DMA | 1636.35 |
| 20 day DMA | 1659.32 |
| 35 day DMA | 1669.17 |
| 50 day DMA | 1670.18 |
| 100 day DMA | 1701.69 |
| 150 day DMA | 1705.93 |
| 200 day DMA | 1733.63 |
EMA (exponential moving average) of Sun Pharmaceuticals SUNPHARMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1629.02 | 1622.83 | 1614.35 |
| 12 day EMA | 1636.67 | 1635.81 | 1635.08 |
| 20 day EMA | 1648.01 | 1648.71 | 1649.65 |
| 35 day EMA | 1657.99 | 1658.97 | 1660.1 |
| 50 day EMA | 1665.64 | 1666.63 | 1667.72 |
SMA (simple moving average) of Sun Pharmaceuticals SUNPHARMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1619.74 | 1611.14 | 1602.22 |
| 12 day SMA | 1636.35 | 1642.11 | 1647.31 |
| 20 day SMA | 1659.32 | 1662.42 | 1665.48 |
| 35 day SMA | 1669.17 | 1669.99 | 1670.84 |
| 50 day SMA | 1670.18 | 1671.02 | 1671.52 |
| 100 day SMA | 1701.69 | 1702.78 | 1703.7 |
| 150 day SMA | 1705.93 | 1707.35 | 1708.73 |
| 200 day SMA | 1733.63 | 1734.67 | 1735.67 |
Futures expiry: 28 Thu August 2025
| Date | Closing | Open | Range | Volume |
| 14 Thu | 1641.40 | 1648.50 | 1633.40 to 1654.60 | 0.97 times |
| 13 Wed | 1642.60 | 1628.00 | 1621.80 to 1646.90 | 0.97 times |
| 12 Tue | 1624.20 | 1614.50 | 1614.00 to 1638.80 | 1 times |
| 11 Mon | 1610.90 | 1590.00 | 1587.80 to 1614.30 | 1.03 times |
| 08 Fri | 1592.80 | 1606.10 | 1588.10 to 1606.50 | 1.03 times |
Futures expiry: 30 Tue September 2025
| Date | Closing | Open | Range | Volume |
| 14 Thu | 1650.60 | 1658.00 | 1645.00 to 1663.40 | 1.27 times |
| 13 Wed | 1651.90 | 1636.20 | 1632.00 to 1655.90 | 1.19 times |
| 12 Tue | 1633.10 | 1628.50 | 1625.00 to 1645.70 | 1.01 times |
| 11 Mon | 1619.80 | 1600.30 | 1596.80 to 1623.00 | 0.83 times |
| 08 Fri | 1601.60 | 1614.00 | 1597.90 to 1615.20 | 0.71 times |
Futures expiry: 28 Tue October 2025
| Date | Closing | Open | Range | Volume |
| 14 Thu | 1658.50 | 1671.00 | 1658.40 to 1671.00 | 1.53 times |
| 13 Wed | 1661.20 | 1643.10 | 1640.00 to 1664.40 | 1.53 times |
| 12 Tue | 1644.10 | 1635.70 | 1635.70 to 1652.40 | 0.65 times |
| 11 Mon | 1628.50 | 1608.70 | 1608.70 to 1630.00 | 0.65 times |
| 08 Fri | 1610.10 | 1615.70 | 1606.50 to 1620.60 | 0.64 times |
Option chain for Sun Pharmaceuticals SUNPHARMA 28 Thu August 2025 expiry
SunPharmaceuticals SUNPHARMA Option strike: 1920.00
| Date | CE | PE | PCR |
| 14 Thu August 2025 | 0.50 | 291.55 | 0.05 |
| 13 Wed August 2025 | 0.55 | 291.55 | 0.05 |
| 12 Tue August 2025 | 0.65 | 291.55 | 0.05 |
| 11 Mon August 2025 | 0.60 | 291.55 | 0.05 |
| 08 Fri August 2025 | 0.50 | 291.55 | 0.05 |
SunPharmaceuticals SUNPHARMA Option strike: 1900.00
| Date | CE | PE | PCR |
| 14 Thu August 2025 | 0.40 | 274.45 | 0 |
| 13 Wed August 2025 | 0.40 | 274.45 | 0 |
| 12 Tue August 2025 | 0.55 | 274.45 | 0 |
| 11 Mon August 2025 | 0.65 | 274.45 | 0 |
| 08 Fri August 2025 | 0.50 | 274.45 | 0 |
SunPharmaceuticals SUNPHARMA Option strike: 1880.00
| Date | CE | PE | PCR |
| 14 Thu August 2025 | 0.50 | 243.00 | 0.05 |
| 13 Wed August 2025 | 0.80 | 243.00 | 0.05 |
| 12 Tue August 2025 | 0.70 | 243.00 | 0.05 |
| 11 Mon August 2025 | 0.65 | 243.00 | 0.04 |
| 08 Fri August 2025 | 0.80 | 243.00 | 0.04 |
SunPharmaceuticals SUNPHARMA Option strike: 1860.00
| Date | CE | PE | PCR |
| 14 Thu August 2025 | 0.60 | 248.05 | 0 |
| 13 Wed August 2025 | 0.65 | 248.05 | 0 |
| 12 Tue August 2025 | 0.70 | 248.05 | 0 |
| 11 Mon August 2025 | 0.60 | 248.05 | 0 |
| 08 Fri August 2025 | 0.70 | 248.05 | 0 |
SunPharmaceuticals SUNPHARMA Option strike: 1840.00
| Date | CE | PE | PCR |
| 14 Thu August 2025 | 0.75 | 192.25 | 0.03 |
| 13 Wed August 2025 | 1.00 | 192.25 | 0.03 |
| 12 Tue August 2025 | 0.95 | 192.25 | 0.03 |
| 11 Mon August 2025 | 0.90 | 192.25 | 0.03 |
| 08 Fri August 2025 | 1.00 | 192.25 | 0.03 |
SunPharmaceuticals SUNPHARMA Option strike: 1820.00
| Date | CE | PE | PCR |
| 14 Thu August 2025 | 1.15 | 188.85 | 0.06 |
| 13 Wed August 2025 | 1.30 | 188.85 | 0.06 |
| 12 Tue August 2025 | 1.20 | 188.85 | 0.06 |
| 11 Mon August 2025 | 1.15 | 188.85 | 0.06 |
| 08 Fri August 2025 | 1.10 | 188.85 | 0.06 |
SunPharmaceuticals SUNPHARMA Option strike: 1800.00
| Date | CE | PE | PCR |
| 14 Thu August 2025 | 1.45 | 157.60 | 0.06 |
| 13 Wed August 2025 | 1.70 | 205.65 | 0.06 |
| 12 Tue August 2025 | 1.50 | 205.65 | 0.06 |
| 11 Mon August 2025 | 1.40 | 205.65 | 0.06 |
| 08 Fri August 2025 | 1.55 | 205.65 | 0.05 |
SunPharmaceuticals SUNPHARMA Option strike: 1780.00
| Date | CE | PE | PCR |
| 14 Thu August 2025 | 1.90 | 140.95 | 0.32 |
| 13 Wed August 2025 | 2.05 | 139.65 | 0.32 |
| 12 Tue August 2025 | 1.85 | 155.70 | 0.34 |
| 11 Mon August 2025 | 1.65 | 175.40 | 0.25 |
| 08 Fri August 2025 | 1.70 | 175.40 | 0.22 |
SunPharmaceuticals SUNPHARMA Option strike: 1760.00
| Date | CE | PE | PCR |
| 14 Thu August 2025 | 2.40 | 120.95 | 0.15 |
| 13 Wed August 2025 | 2.80 | 119.80 | 0.14 |
| 12 Tue August 2025 | 2.25 | 139.50 | 0.15 |
| 11 Mon August 2025 | 2.10 | 153.10 | 0.15 |
| 08 Fri August 2025 | 2.25 | 168.95 | 0.14 |
SunPharmaceuticals SUNPHARMA Option strike: 1740.00
| Date | CE | PE | PCR |
| 14 Thu August 2025 | 3.20 | 101.95 | 0.18 |
| 13 Wed August 2025 | 3.85 | 117.35 | 0.17 |
| 12 Tue August 2025 | 3.05 | 117.35 | 0.18 |
| 11 Mon August 2025 | 2.80 | 129.50 | 0.18 |
| 08 Fri August 2025 | 2.80 | 148.50 | 0.18 |
SunPharmaceuticals SUNPHARMA Option strike: 1720.00
| Date | CE | PE | PCR |
| 14 Thu August 2025 | 4.40 | 82.20 | 0.16 |
| 13 Wed August 2025 | 5.15 | 82.40 | 0.16 |
| 12 Tue August 2025 | 4.00 | 97.20 | 0.16 |
| 11 Mon August 2025 | 3.65 | 109.10 | 0.16 |
| 08 Fri August 2025 | 3.50 | 132.55 | 0.16 |
SunPharmaceuticals SUNPHARMA Option strike: 1700.00
| Date | CE | PE | PCR |
| 14 Thu August 2025 | 6.15 | 64.95 | 0.13 |
| 13 Wed August 2025 | 7.20 | 64.65 | 0.14 |
| 12 Tue August 2025 | 5.35 | 80.70 | 0.14 |
| 11 Mon August 2025 | 4.85 | 94.00 | 0.14 |
| 08 Fri August 2025 | 4.50 | 110.30 | 0.13 |
SunPharmaceuticals SUNPHARMA Option strike: 1680.00
| Date | CE | PE | PCR |
| 14 Thu August 2025 | 9.35 | 48.45 | 0.17 |
| 13 Wed August 2025 | 10.85 | 47.85 | 0.18 |
| 12 Tue August 2025 | 7.75 | 61.90 | 0.19 |
| 11 Mon August 2025 | 6.70 | 75.00 | 0.21 |
| 08 Fri August 2025 | 5.85 | 91.45 | 0.22 |
SunPharmaceuticals SUNPHARMA Option strike: 1660.00
| Date | CE | PE | PCR |
| 14 Thu August 2025 | 15.00 | 33.40 | 0.38 |
| 13 Wed August 2025 | 16.75 | 34.40 | 0.22 |
| 12 Tue August 2025 | 12.00 | 47.35 | 0.16 |
| 11 Mon August 2025 | 9.90 | 58.65 | 0.13 |
| 08 Fri August 2025 | 8.40 | 74.55 | 0.12 |
SunPharmaceuticals SUNPHARMA Option strike: 1640.00
| Date | CE | PE | PCR |
| 14 Thu August 2025 | 23.40 | 22.35 | 0.4 |
| 13 Wed August 2025 | 25.45 | 23.25 | 0.48 |
| 12 Tue August 2025 | 18.30 | 33.95 | 0.36 |
| 11 Mon August 2025 | 15.10 | 43.35 | 0.33 |
| 08 Fri August 2025 | 12.30 | 60.20 | 0.34 |
SunPharmaceuticals SUNPHARMA Option strike: 1620.00
| Date | CE | PE | PCR |
| 14 Thu August 2025 | 35.80 | 14.85 | 1.19 |
| 13 Wed August 2025 | 38.50 | 15.50 | 0.9 |
| 12 Tue August 2025 | 27.75 | 24.20 | 1.32 |
| 11 Mon August 2025 | 23.15 | 31.75 | 0.59 |
| 08 Fri August 2025 | 18.30 | 45.70 | 0.47 |
SunPharmaceuticals SUNPHARMA Option strike: 1600.00
| Date | CE | PE | PCR |
| 14 Thu August 2025 | 50.70 | 9.85 | 2.96 |
| 13 Wed August 2025 | 52.55 | 10.50 | 2.68 |
| 12 Tue August 2025 | 40.90 | 16.70 | 2.53 |
| 11 Mon August 2025 | 33.85 | 22.80 | 2.02 |
| 08 Fri August 2025 | 26.90 | 34.05 | 1.43 |
SunPharmaceuticals SUNPHARMA Option strike: 1580.00
| Date | CE | PE | PCR |
| 14 Thu August 2025 | 68.55 | 6.65 | 4.21 |
| 13 Wed August 2025 | 72.00 | 7.25 | 3.75 |
| 12 Tue August 2025 | 56.30 | 11.50 | 3.42 |
| 11 Mon August 2025 | 47.40 | 16.35 | 3.31 |
| 08 Fri August 2025 | 38.00 | 25.10 | 2.15 |
SunPharmaceuticals SUNPHARMA Option strike: 1560.00
| Date | CE | PE | PCR |
| 14 Thu August 2025 | 85.60 | 4.85 | 6.77 |
| 13 Wed August 2025 | 88.25 | 5.35 | 7.5 |
| 12 Tue August 2025 | 74.15 | 8.35 | 7.62 |
| 11 Mon August 2025 | 62.50 | 11.85 | 8.43 |
| 08 Fri August 2025 | 51.80 | 18.85 | 6.4 |
SunPharmaceuticals SUNPHARMA Option strike: 1540.00
| Date | CE | PE | PCR |
| 14 Thu August 2025 | 106.40 | 3.75 | 5.41 |
| 13 Wed August 2025 | 106.40 | 4.00 | 5.73 |
| 12 Tue August 2025 | 91.35 | 6.25 | 6.79 |
| 11 Mon August 2025 | 79.00 | 8.95 | 7.46 |
| 08 Fri August 2025 | 66.15 | 13.90 | 9.91 |
SunPharmaceuticals SUNPHARMA Option strike: 1520.00
| Date | CE | PE | PCR |
| 14 Thu August 2025 | 125.95 | 3.05 | 16.44 |
| 13 Wed August 2025 | 125.95 | 3.20 | 19.19 |
| 12 Tue August 2025 | 108.85 | 5.05 | 19.03 |
| 11 Mon August 2025 | 84.50 | 6.85 | 16.67 |
| 08 Fri August 2025 | 84.50 | 10.65 | 13.43 |
SunPharmaceuticals SUNPHARMA Option strike: 1500.00
| Date | CE | PE | PCR |
| 14 Thu August 2025 | 144.70 | 2.50 | 30.01 |
| 13 Wed August 2025 | 144.70 | 2.60 | 31.97 |
| 12 Tue August 2025 | 115.25 | 4.25 | 34.08 |
| 11 Mon August 2025 | 115.25 | 5.60 | 32.16 |
| 08 Fri August 2025 | 101.10 | 8.35 | 30.92 |
SunPharmaceuticals SUNPHARMA Option strike: 1480.00
| Date | CE | PE | PCR |
| 14 Thu August 2025 | 130.15 | 2.00 | 15.23 |
| 13 Wed August 2025 | 130.15 | 2.00 | 15.82 |
| 12 Tue August 2025 | 130.15 | 3.20 | 16 |
| 11 Mon August 2025 | 130.15 | 4.10 | 17.27 |
| 08 Fri August 2025 | 130.15 | 6.35 | 15.55 |
SunPharmaceuticals SUNPHARMA Option strike: 1440.00
| Date | CE | PE | PCR |
| 14 Thu August 2025 | 157.70 | 0.85 | 172.67 |
| 13 Wed August 2025 | 157.70 | 0.95 | 171.78 |
| 12 Tue August 2025 | 157.70 | 1.60 | 173.22 |
| 11 Mon August 2025 | 157.70 | 2.35 | 174.78 |
| 08 Fri August 2025 | 157.70 | 3.70 | 179.78 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.