Login or Join
HomepageSunPharmaceuticals SUNPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sun Pharmaceuticals SUNPHARMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets SunPharmaceuticals
Strong Daily Stock price targets for SunPharmaceuticals SUNPHARMA are 1731.8 and 1766.6
| Daily Target 1 | 1724.63 |
| Daily Target 2 | 1738.97 |
| Daily Target 3 | 1759.4333333333 |
| Daily Target 4 | 1773.77 |
| Daily Target 5 | 1794.23 |
Daily price and volume Sun Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 1753.30 (-0.29%) | 1775.00 | 1745.10 - 1779.90 | 0.8078 times | Mon 23 March 2026 | 1758.40 (-1.05%) | 1774.80 | 1741.10 - 1775.00 | 1.1022 times | Fri 20 March 2026 | 1777.10 (1.87%) | 1755.10 | 1754.30 - 1781.30 | 1.422 times | Thu 19 March 2026 | 1744.40 (-1.91%) | 1760.50 | 1737.90 - 1784.00 | 0.9111 times | Wed 18 March 2026 | 1778.30 (-0.9%) | 1799.60 | 1773.20 - 1805.00 | 0.9647 times | Tue 17 March 2026 | 1794.40 (0.63%) | 1794.10 | 1781.10 - 1806.10 | 0.7838 times | Mon 16 March 2026 | 1783.20 (-1.02%) | 1801.60 | 1768.80 - 1818.00 | 0.971 times | Fri 13 March 2026 | 1801.60 (-1.3%) | 1822.00 | 1797.00 - 1833.30 | 1.0115 times | Thu 12 March 2026 | 1825.30 (-0.03%) | 1828.00 | 1808.40 - 1833.60 | 1.0319 times | Wed 11 March 2026 | 1825.90 (0.72%) | 1823.00 | 1818.10 - 1843.00 | 0.994 times | Tue 10 March 2026 | 1812.80 (0.3%) | 1810.00 | 1803.30 - 1825.10 | 1.3061 times |
Weekly price and charts SunPharmaceuticals
Strong weekly Stock price targets for SunPharmaceuticals SUNPHARMA are 1727.8 and 1766.6
| Weekly Target 1 | 1719.3 |
| Weekly Target 2 | 1736.3 |
| Weekly Target 3 | 1758.1 |
| Weekly Target 4 | 1775.1 |
| Weekly Target 5 | 1796.9 |
Weekly price and volumes for Sun Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 1753.30 (-1.34%) | 1774.80 | 1741.10 - 1779.90 | 0.3772 times | Fri 20 March 2026 | 1777.10 (-1.36%) | 1801.60 | 1737.90 - 1818.00 | 0.9978 times | Fri 13 March 2026 | 1801.60 (0.12%) | 1772.90 | 1770.00 - 1843.00 | 1.1793 times | Fri 06 March 2026 | 1799.40 (3.59%) | 1712.00 | 1712.00 - 1805.60 | 1.2593 times | Fri 27 February 2026 | 1737.00 (0.73%) | 1732.90 | 1720.20 - 1792.20 | 0.8319 times | Fri 20 February 2026 | 1724.40 (1.58%) | 1697.50 | 1693.40 - 1730.60 | 0.4622 times | Fri 13 February 2026 | 1697.50 (0.14%) | 1706.70 | 1694.60 - 1719.80 | 0.6412 times | Fri 06 February 2026 | 1695.10 (6.26%) | 1640.00 | 1590.00 - 1729.00 | 1.7139 times | Fri 30 January 2026 | 1595.30 (-2.24%) | 1658.20 | 1583.70 - 1658.20 | 1.294 times | Fri 23 January 2026 | 1631.90 (-2.22%) | 1650.00 | 1600.00 - 1687.30 | 1.2433 times | Fri 16 January 2026 | 1668.90 (-3.53%) | 1732.10 | 1659.30 - 1744.30 | 0.8034 times |
Monthly price and charts SunPharmaceuticals
Strong monthly Stock price targets for SunPharmaceuticals SUNPHARMA are 1732.65 and 1863.65
| Monthly Target 1 | 1638.43 |
| Monthly Target 2 | 1695.87 |
| Monthly Target 3 | 1769.4333333333 |
| Monthly Target 4 | 1826.87 |
| Monthly Target 5 | 1900.43 |
Monthly price and volumes Sun Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 1753.30 (0.94%) | 1712.00 | 1712.00 - 1843.00 | 1.0281 times | Fri 27 February 2026 | 1737.00 (8.88%) | 1640.00 | 1590.00 - 1792.20 | 0.9838 times | Fri 30 January 2026 | 1595.30 (-7.23%) | 1720.00 | 1583.70 - 1806.60 | 1.1427 times | Wed 31 December 2025 | 1719.70 (-6.11%) | 1841.00 | 1707.00 - 1849.00 | 0.939 times | Fri 28 November 2025 | 1831.60 (8.33%) | 1688.20 | 1667.00 - 1833.00 | 0.7389 times | Fri 31 October 2025 | 1690.70 (6.05%) | 1611.90 | 1600.00 - 1722.00 | 0.8668 times | Tue 30 September 2025 | 1594.30 (-0.01%) | 1599.00 | 1548.00 - 1668.10 | 1.255 times | Fri 29 August 2025 | 1594.50 (-6.57%) | 1690.00 | 1567.60 - 1695.00 | 1.0878 times | Thu 31 July 2025 | 1706.70 (1.85%) | 1675.70 | 1647.00 - 1748.00 | 0.887 times | Mon 30 June 2025 | 1675.70 (-0.11%) | 1679.00 | 1636.00 - 1727.50 | 1.0709 times | Fri 30 May 2025 | 1677.60 (-8.44%) | 1832.30 | 1623.60 - 1851.20 | 1.3963 times |
Indicator Analysis of SunPharmaceuticals
Please login to view indicator analysis. or View indicator analysis of SunPharmaceuticals SUNPHARMA on MunafaSutra.com for free
DMA SMA EMA moving averages of Sun Pharmaceuticals SUNPHARMA
DMA (daily moving average) of Sun Pharmaceuticals SUNPHARMA
| DMA period | DMA value |
| 5 day DMA | 1762.3 |
| 12 day DMA | 1788.51 |
| 20 day DMA | 1778.39 |
| 35 day DMA | 1749.14 |
| 50 day DMA | 1717.89 |
| 100 day DMA | 1737.8 |
| 150 day DMA | 1702.8 |
| 200 day DMA | 1694.65 |
EMA (exponential moving average) of Sun Pharmaceuticals SUNPHARMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1764.63 | 1770.29 | 1776.24 |
| 12 day EMA | 1772.87 | 1776.43 | 1779.71 |
| 20 day EMA | 1768.02 | 1769.57 | 1770.74 |
| 35 day EMA | 1749.99 | 1749.8 | 1749.29 |
| 50 day EMA | 1725.09 | 1723.94 | 1722.53 |
SMA (simple moving average) of Sun Pharmaceuticals SUNPHARMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1762.3 | 1770.52 | 1775.48 |
| 12 day SMA | 1788.51 | 1792.35 | 1794.53 |
| 20 day SMA | 1778.39 | 1777.34 | 1775.64 |
| 35 day SMA | 1749.14 | 1745.56 | 1741.32 |
| 50 day SMA | 1717.89 | 1717.42 | 1717.47 |
| 100 day SMA | 1737.8 | 1737.42 | 1736.71 |
| 150 day SMA | 1702.8 | 1702.06 | 1701.27 |
| 200 day SMA | 1694.65 | 1694.3 | 1693.83 |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 24 Tue | 1755.60 | 1762.90 | 1747.30 to 1779.40 | 0.76 times |
| 23 Mon | 1756.40 | 1765.80 | 1738.30 to 1773.30 | 1.01 times |
| 20 Fri | 1775.50 | 1754.90 | 1754.50 to 1779.50 | 1.06 times |
| 19 Thu | 1745.40 | 1775.00 | 1741.20 to 1782.30 | 1.07 times |
| 18 Wed | 1781.60 | 1793.60 | 1777.20 to 1806.90 | 1.1 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 24 Tue | 1765.60 | 1778.50 | 1756.90 to 1788.90 | 2.75 times |
| 23 Mon | 1766.30 | 1780.00 | 1747.00 to 1797.80 | 0.86 times |
| 20 Fri | 1786.40 | 1767.50 | 1767.50 to 1789.40 | 0.54 times |
| 19 Thu | 1756.80 | 1787.00 | 1751.20 to 1792.00 | 0.52 times |
| 18 Wed | 1792.00 | 1808.00 | 1788.30 to 1818.20 | 0.32 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 24 Tue | 1775.00 | 1790.00 | 1769.50 to 1796.80 | 3.88 times |
| 23 Mon | 1780.20 | 1785.80 | 1764.70 to 1792.10 | 0.37 times |
| 20 Fri | 1793.90 | 1779.00 | 1779.00 to 1799.00 | 0.26 times |
| 19 Thu | 1768.20 | 1794.60 | 1762.90 to 1794.80 | 0.25 times |
| 18 Wed | 1799.00 | 1816.90 | 1799.00 to 1826.00 | 0.23 times |
Option chain for Sun Pharmaceuticals SUNPHARMA 30 Mon March 2026 expiry
SunPharmaceuticals SUNPHARMA Option strike: 1910.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 0.05 | 80.55 | 0.02 |
| 23 Mon March 2026 | 0.40 | 80.55 | 0.02 |
| 20 Fri March 2026 | 0.40 | 80.55 | 0.02 |
| 19 Thu March 2026 | 0.25 | 80.55 | 0.02 |
| 18 Wed March 2026 | 0.65 | 80.55 | 0.02 |
SunPharmaceuticals SUNPHARMA Option strike: 1900.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 0.10 | 145.30 | 0.04 |
| 23 Mon March 2026 | 0.20 | 135.00 | 0.04 |
| 20 Fri March 2026 | 0.45 | 150.00 | 0.04 |
| 19 Thu March 2026 | 0.40 | 150.00 | 0.03 |
| 18 Wed March 2026 | 0.85 | 121.00 | 0.03 |
SunPharmaceuticals SUNPHARMA Option strike: 1890.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 0.10 | 71.00 | 0.02 |
| 23 Mon March 2026 | 0.20 | 71.00 | 0.01 |
| 20 Fri March 2026 | 0.35 | 71.00 | 0.01 |
| 19 Thu March 2026 | 0.35 | 71.00 | 0.01 |
| 18 Wed March 2026 | 0.80 | 71.00 | 0.01 |
SunPharmaceuticals SUNPHARMA Option strike: 1880.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 0.10 | 98.05 | 0.16 |
| 23 Mon March 2026 | 0.30 | 98.05 | 0.14 |
| 20 Fri March 2026 | 0.50 | 98.05 | 0.13 |
| 19 Thu March 2026 | 0.50 | 98.05 | 0.11 |
| 18 Wed March 2026 | 0.95 | 98.05 | 0.09 |
SunPharmaceuticals SUNPHARMA Option strike: 1870.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 0.10 | 87.25 | 0.01 |
| 23 Mon March 2026 | 0.40 | 87.25 | 0.01 |
| 20 Fri March 2026 | 0.55 | 87.25 | 0.01 |
| 19 Thu March 2026 | 0.50 | 87.25 | 0.01 |
| 18 Wed March 2026 | 1.10 | 87.25 | 0.01 |
SunPharmaceuticals SUNPHARMA Option strike: 1860.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 0.10 | 94.40 | 0.09 |
| 23 Mon March 2026 | 0.35 | 109.65 | 0.09 |
| 20 Fri March 2026 | 0.70 | 86.25 | 0.09 |
| 19 Thu March 2026 | 0.45 | 79.20 | 0.09 |
| 18 Wed March 2026 | 1.30 | 79.20 | 0.09 |
SunPharmaceuticals SUNPHARMA Option strike: 1850.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 0.20 | 87.00 | 0.08 |
| 23 Mon March 2026 | 0.50 | 100.00 | 0.09 |
| 20 Fri March 2026 | 1.00 | 80.00 | 0.09 |
| 19 Thu March 2026 | 0.55 | 106.85 | 0.09 |
| 18 Wed March 2026 | 1.90 | 72.70 | 0.09 |
SunPharmaceuticals SUNPHARMA Option strike: 1840.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 0.45 | 85.40 | 0.16 |
| 23 Mon March 2026 | 0.90 | 87.35 | 0.17 |
| 20 Fri March 2026 | 1.70 | 69.00 | 0.18 |
| 19 Thu March 2026 | 0.90 | 93.40 | 0.19 |
| 18 Wed March 2026 | 2.80 | 61.90 | 0.2 |
SunPharmaceuticals SUNPHARMA Option strike: 1830.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 0.65 | 72.75 | 0.38 |
| 23 Mon March 2026 | 1.30 | 76.75 | 0.34 |
| 20 Fri March 2026 | 2.75 | 57.10 | 0.35 |
| 19 Thu March 2026 | 1.30 | 84.65 | 0.34 |
| 18 Wed March 2026 | 4.45 | 53.80 | 0.33 |
SunPharmaceuticals SUNPHARMA Option strike: 1820.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 0.70 | 66.45 | 0.25 |
| 23 Mon March 2026 | 1.70 | 64.35 | 0.26 |
| 20 Fri March 2026 | 4.00 | 48.15 | 0.28 |
| 19 Thu March 2026 | 1.80 | 77.20 | 0.28 |
| 18 Wed March 2026 | 6.05 | 45.20 | 0.31 |
SunPharmaceuticals SUNPHARMA Option strike: 1810.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 1.20 | 57.80 | 0.25 |
| 23 Mon March 2026 | 2.75 | 56.20 | 0.25 |
| 20 Fri March 2026 | 6.10 | 40.75 | 0.29 |
| 19 Thu March 2026 | 2.85 | 68.25 | 0.26 |
| 18 Wed March 2026 | 8.90 | 36.65 | 0.33 |
SunPharmaceuticals SUNPHARMA Option strike: 1800.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 1.90 | 48.60 | 0.16 |
| 23 Mon March 2026 | 4.45 | 47.70 | 0.18 |
| 20 Fri March 2026 | 8.90 | 33.95 | 0.19 |
| 19 Thu March 2026 | 4.20 | 58.60 | 0.18 |
| 18 Wed March 2026 | 12.40 | 30.65 | 0.22 |
SunPharmaceuticals SUNPHARMA Option strike: 1790.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 3.35 | 39.05 | 0.46 |
| 23 Mon March 2026 | 7.10 | 35.60 | 0.61 |
| 20 Fri March 2026 | 12.65 | 28.15 | 0.71 |
| 19 Thu March 2026 | 6.15 | 50.80 | 0.51 |
| 18 Wed March 2026 | 17.15 | 25.45 | 0.71 |
SunPharmaceuticals SUNPHARMA Option strike: 1780.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 5.65 | 30.25 | 0.19 |
| 23 Mon March 2026 | 10.35 | 31.00 | 0.21 |
| 20 Fri March 2026 | 17.35 | 22.95 | 0.34 |
| 19 Thu March 2026 | 8.75 | 42.50 | 0.31 |
| 18 Wed March 2026 | 22.70 | 20.35 | 0.42 |
SunPharmaceuticals SUNPHARMA Option strike: 1770.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 9.30 | 23.70 | 1 |
| 23 Mon March 2026 | 14.30 | 24.15 | 0.99 |
| 20 Fri March 2026 | 23.05 | 18.65 | 1.13 |
| 19 Thu March 2026 | 12.25 | 36.45 | 0.8 |
| 18 Wed March 2026 | 27.90 | 17.00 | 1.21 |
SunPharmaceuticals SUNPHARMA Option strike: 1760.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 13.90 | 18.00 | 0.38 |
| 23 Mon March 2026 | 19.45 | 20.80 | 0.46 |
| 20 Fri March 2026 | 29.30 | 15.10 | 0.71 |
| 19 Thu March 2026 | 16.65 | 30.55 | 0.42 |
| 18 Wed March 2026 | 34.35 | 13.75 | 0.53 |
SunPharmaceuticals SUNPHARMA Option strike: 1750.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 19.70 | 14.45 | 1.28 |
| 23 Mon March 2026 | 25.50 | 16.50 | 1.39 |
| 20 Fri March 2026 | 36.20 | 12.40 | 1.58 |
| 19 Thu March 2026 | 21.45 | 25.45 | 1.3 |
| 18 Wed March 2026 | 40.85 | 11.65 | 1.32 |
SunPharmaceuticals SUNPHARMA Option strike: 1740.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 26.55 | 11.05 | 2.44 |
| 23 Mon March 2026 | 32.15 | 13.95 | 2.2 |
| 20 Fri March 2026 | 43.70 | 10.45 | 1.41 |
| 19 Thu March 2026 | 27.05 | 21.50 | 1.16 |
| 18 Wed March 2026 | 49.85 | 9.60 | 1.27 |
SunPharmaceuticals SUNPHARMA Option strike: 1730.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 34.15 | 8.90 | 2.3 |
| 23 Mon March 2026 | 34.05 | 12.30 | 1.99 |
| 20 Fri March 2026 | 78.40 | 8.55 | 2.05 |
| 19 Thu March 2026 | 78.40 | 17.85 | 1.52 |
| 18 Wed March 2026 | 78.40 | 7.95 | 1.84 |
SunPharmaceuticals SUNPHARMA Option strike: 1720.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 42.10 | 7.00 | 12.31 |
| 23 Mon March 2026 | 45.95 | 9.80 | 11.57 |
| 20 Fri March 2026 | 60.80 | 7.30 | 9.72 |
| 19 Thu March 2026 | 39.80 | 14.85 | 7.15 |
| 18 Wed March 2026 | 66.00 | 6.70 | 4.41 |
SunPharmaceuticals SUNPHARMA Option strike: 1710.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 57.90 | 5.75 | 2.01 |
| 23 Mon March 2026 | 57.90 | 8.25 | 1.55 |
| 20 Fri March 2026 | 92.30 | 6.15 | 1.54 |
| 19 Thu March 2026 | 92.30 | 12.35 | 1.65 |
| 18 Wed March 2026 | 92.30 | 5.95 | 2.13 |
SunPharmaceuticals SUNPHARMA Option strike: 1700.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 58.10 | 4.65 | 3.6 |
| 23 Mon March 2026 | 65.65 | 7.65 | 4.3 |
| 20 Fri March 2026 | 74.60 | 5.15 | 4.2 |
| 19 Thu March 2026 | 55.00 | 10.35 | 3.91 |
| 18 Wed March 2026 | 91.70 | 5.15 | 4.16 |
SunPharmaceuticals SUNPHARMA Option strike: 1690.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 68.85 | 3.80 | 7.44 |
| 23 Mon March 2026 | 68.25 | 6.40 | 8.24 |
| 20 Fri March 2026 | 89.85 | 4.45 | 7.3 |
| 19 Thu March 2026 | 111.65 | 9.35 | 5.84 |
| 18 Wed March 2026 | 111.65 | 4.75 | 4.86 |
SunPharmaceuticals SUNPHARMA Option strike: 1680.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 82.80 | 3.35 | 3.94 |
| 23 Mon March 2026 | 82.80 | 5.10 | 4.01 |
| 20 Fri March 2026 | 100.15 | 4.00 | 2.85 |
| 19 Thu March 2026 | 107.35 | 7.70 | 3.08 |
| 18 Wed March 2026 | 107.35 | 4.00 | 2.54 |
SunPharmaceuticals SUNPHARMA Option strike: 1670.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 83.05 | 3.00 | 32.75 |
| 23 Mon March 2026 | 103.00 | 3.60 | 17 |
| 20 Fri March 2026 | 106.00 | 3.60 | 21.25 |
| 19 Thu March 2026 | 124.00 | 6.65 | 16.4 |
| 18 Wed March 2026 | 124.00 | 5.65 | 18.6 |
SunPharmaceuticals SUNPHARMA Option strike: 1660.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 93.25 | 2.70 | 35.52 |
| 23 Mon March 2026 | 107.75 | 4.15 | 25.11 |
| 20 Fri March 2026 | 140.75 | 3.15 | 24.03 |
| 19 Thu March 2026 | 140.75 | 5.95 | 24 |
| 18 Wed March 2026 | 140.75 | 3.05 | 24.23 |
SunPharmaceuticals SUNPHARMA Option strike: 1650.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 127.00 | 2.40 | 76.33 |
| 23 Mon March 2026 | 127.00 | 3.30 | 61.33 |
| 20 Fri March 2026 | 127.00 | 2.75 | 59.33 |
| 19 Thu March 2026 | 37.00 | 5.00 | 58.67 |
| 18 Wed March 2026 | 37.00 | 2.95 | 69.33 |
SunPharmaceuticals SUNPHARMA Option strike: 1630.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 120.00 | 2.15 | 9.17 |
| 23 Mon March 2026 | 142.70 | 2.15 | 8.46 |
| 20 Fri March 2026 | 142.70 | 2.15 | 8.46 |
| 19 Thu March 2026 | 142.70 | 3.75 | 8.54 |
| 18 Wed March 2026 | 142.70 | 2.35 | 10.77 |
SunPharmaceuticals SUNPHARMA Option strike: 1620.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 172.95 | 1.80 | 6.46 |
| 23 Mon March 2026 | 172.95 | 2.55 | 6.27 |
| 20 Fri March 2026 | 172.95 | 1.90 | 5.42 |
| 19 Thu March 2026 | 172.95 | 3.05 | 5.5 |
| 18 Wed March 2026 | 172.95 | 2.10 | 6.96 |
SunPharmaceuticals SUNPHARMA Option strike: 1600.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 183.50 | 1.30 | 4.1 |
| 23 Mon March 2026 | 183.50 | 2.00 | 3.08 |
| 20 Fri March 2026 | 183.50 | 1.50 | 2.79 |
| 19 Thu March 2026 | 183.50 | 2.45 | 2.81 |
| 18 Wed March 2026 | 183.50 | 1.65 | 4.24 |
SunPharmaceuticals SUNPHARMA Option strike: 1580.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 185.65 | 1.10 | 1.62 |
| 23 Mon March 2026 | 185.65 | 1.10 | 1.65 |
| 20 Fri March 2026 | 185.65 | 1.10 | 1.65 |
| 19 Thu March 2026 | 185.65 | 2.05 | 1.65 |
| 18 Wed March 2026 | 181.15 | 1.45 | 1.93 |
SunPharmaceuticals SUNPHARMA Option strike: 1520.00
| Date | CE | PE | PCR |
| 23 Mon March 2026 | 210.00 | 0.65 | 5 |
| 20 Fri March 2026 | 210.00 | 0.65 | 5 |
| 19 Thu March 2026 | 210.00 | 0.65 | 5 |
| 18 Wed March 2026 | 210.00 | 0.65 | 5 |
SunPharmaceuticals SUNPHARMA Option strike: 1500.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 215.30 | 0.55 | 77 |
| 23 Mon March 2026 | 215.30 | 0.55 | 77 |
| 20 Fri March 2026 | 215.30 | 0.50 | 77 |
| 19 Thu March 2026 | 215.30 | 0.95 | 81.2 |
| 18 Wed March 2026 | 215.30 | 0.45 | 83 |
SunPharmaceuticals SUNPHARMA Option strike: 1480.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 280.00 | 0.40 | 3.94 |
| 23 Mon March 2026 | 301.90 | 0.40 | 3.72 |
| 20 Fri March 2026 | 301.90 | 0.40 | 3.72 |
| 19 Thu March 2026 | 301.90 | 0.55 | 3.78 |
| 18 Wed March 2026 | 301.90 | 0.35 | 3.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.