SunrakshakkIndus SUNRAKSHAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sunrakshakk Indus SUNRAKSHAK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SunrakshakkIndus

Strong Daily Stock price targets for SunrakshakkIndus SUNRAKSHAK are 353.7 and 370.85

Daily Target 1339.65
Daily Target 2350.6
Daily Target 3356.8
Daily Target 4367.75
Daily Target 5373.95

Daily price and volume Sunrakshakk Indus

Date Closing Open Range Volume
Tue 03 November 2026 361.55 (1.13%) 354.95 345.85 - 363.00 0.9932 times
Mon 02 November 2026 357.50 (1.27%) 347.90 347.90 - 360.00 0.2414 times
Fri 30 October 2026 353.00 (-0.32%) 356.75 346.60 - 356.75 0.432 times
Thu 29 October 2026 354.15 (0.28%) 351.15 351.00 - 359.90 0.2758 times
Wed 28 October 2026 353.15 (1.55%) 346.25 346.25 - 359.90 0.3589 times
Tue 27 October 2026 347.75 (0.71%) 339.05 339.05 - 352.50 0.4919 times
Mon 26 October 2026 345.30 (-1.99%) 351.80 343.55 - 351.80 0.943 times
Fri 23 October 2026 352.30 (-2.1%) 355.85 346.05 - 355.90 1.3976 times
Thu 22 October 2026 359.85 (-0.35%) 361.45 355.40 - 363.80 2.1367 times
Wed 21 October 2026 361.10 (0.18%) 360.15 360.00 - 365.15 2.7294 times
Mon 19 October 2026 360.45 (-0.85%) 363.60 359.90 - 365.00 0.7718 times

Daily chart SunrakshakkIndus

Weekly price and charts SunrakshakkIndus

Strong weekly Stock price targets for SunrakshakkIndus SUNRAKSHAK are 353.7 and 370.85

Weekly Target 1339.65
Weekly Target 2350.6
Weekly Target 3356.8
Weekly Target 4367.75
Weekly Target 5373.95

Weekly price and volumes for Sunrakshakk Indus

Date Closing Open Range Volume
Tue 03 November 2026 361.55 (2.42%) 347.90 345.85 - 363.00 0.2012 times
Fri 30 October 2026 353.00 (0.2%) 351.80 339.05 - 359.90 0.4076 times
Fri 23 October 2026 352.30 (-3.09%) 363.60 346.05 - 365.15 1.1464 times
Fri 16 October 2026 363.55 (0.87%) 363.90 358.10 - 372.00 1.1533 times
Fri 09 October 2026 360.40 (0.42%) 361.35 349.60 - 370.00 1.188 times
Thu 01 October 2026 358.90 (-1.99%) 366.00 350.05 - 368.30 0.9975 times
Fri 25 September 2026 366.20 (-0.62%) 366.00 357.05 - 371.70 0.9706 times
Fri 18 September 2026 368.50 (-2.27%) 375.00 350.10 - 378.90 0.8511 times
Fri 11 September 2026 377.05 (2.03%) 366.05 361.05 - 378.95 1.6268 times
Fri 04 September 2026 369.55 (-0.92%) 372.50 363.00 - 378.00 1.4575 times
Fri 28 August 2026 373.00 (-1.44%) 375.15 365.00 - 382.00 0.9954 times

weekly chart SunrakshakkIndus

Monthly price and charts SunrakshakkIndus

Strong monthly Stock price targets for SunrakshakkIndus SUNRAKSHAK are 353.7 and 370.85

Monthly Target 1339.65
Monthly Target 2350.6
Monthly Target 3356.8
Monthly Target 4367.75
Monthly Target 5373.95

Monthly price and volumes Sunrakshakk Indus

Date Closing Open Range Volume
Tue 03 November 2026 361.55 (2.42%) 347.90 345.85 - 363.00 0.0644 times
Fri 30 October 2026 353.00 (-1.64%) 358.90 339.05 - 372.00 1.3014 times
Wed 30 September 2026 358.90 (-2.39%) 363.25 350.10 - 378.95 1.7793 times
Mon 31 August 2026 367.70 (0%) 379.00 365.00 - 382.40 0.8548 times
Wed 04 November 2026 (0%) - 0 times

monthly chart SunrakshakkIndus

DMA SMA EMA moving averages of Sunrakshakk Indus SUNRAKSHAK

DMA (daily moving average) of Sunrakshakk Indus SUNRAKSHAK

DMA period DMA value
5 day DMA 355.87
12 day DMA 355.8
20 day DMA 358.43
35 day DMA 361.11
50 day DMA 364.49
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Sunrakshakk Indus SUNRAKSHAK

EMA period EMA current EMA prev EMA prev2
5 day EMA356.85354.5353
12 day EMA356.7355.82355.52
20 day EMA358.18357.83357.86
35 day EMA361.51361.51361.75
50 day EMA364.72364.85365.15

SMA (simple moving average) of Sunrakshakk Indus SUNRAKSHAK

SMA period SMA current SMA prev SMA prev2
5 day SMA355.87353.11350.67
12 day SMA355.8356.46357.13
20 day SMA358.43358.16358.23
35 day SMA361.11361.51361.94
50 day SMA364.49364.77365.16
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme