Login or Join
HomepageSuntechInfra SUNTECH_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suntech Infra SUNTECH_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SuntechInfra
Strong Daily Stock price targets for SuntechInfra SUNTECH_SM are 38.15 and 39.75
| Daily Target 1 | 37.87 |
| Daily Target 2 | 38.43 |
| Daily Target 3 | 39.466666666667 |
| Daily Target 4 | 40.03 |
| Daily Target 5 | 41.07 |
Daily price and volume Suntech Infra
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 39.00 (-2.62%) | 40.05 | 38.90 - 40.50 | 1.1953 times | Mon 08 December 2025 | 40.05 (-1.84%) | 41.00 | 39.50 - 42.40 | 0.4956 times | Fri 05 December 2025 | 40.80 (-9.33%) | 45.20 | 40.50 - 45.20 | 1.0204 times | Thu 04 December 2025 | 45.00 (9.76%) | 41.00 | 38.00 - 45.05 | 2.4198 times | Wed 03 December 2025 | 41.00 (-5.53%) | 42.00 | 39.95 - 42.00 | 1.6618 times | Tue 02 December 2025 | 43.40 (-1.36%) | 44.00 | 43.40 - 44.00 | 0.1749 times | Mon 01 December 2025 | 44.00 (0%) | 44.00 | 43.20 - 44.00 | 0.2332 times | Fri 28 November 2025 | 44.00 (-4.97%) | 45.15 | 43.20 - 45.15 | 1.691 times | Thu 27 November 2025 | 46.30 (-2.32%) | 45.50 | 44.10 - 46.30 | 0.8746 times | Wed 26 November 2025 | 47.40 (-1.04%) | 47.65 | 47.30 - 48.15 | 0.2332 times | Tue 25 November 2025 | 47.90 (-0.1%) | 48.00 | 47.30 - 48.00 | 0.1458 times |
Weekly price and charts SuntechInfra
Strong weekly Stock price targets for SuntechInfra SUNTECH_SM are 37.2 and 40.7
| Weekly Target 1 | 36.6 |
| Weekly Target 2 | 37.8 |
| Weekly Target 3 | 40.1 |
| Weekly Target 4 | 41.3 |
| Weekly Target 5 | 43.6 |
Weekly price and volumes for Suntech Infra
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 39.00 (-4.41%) | 41.00 | 38.90 - 42.40 | 0.5659 times | Fri 05 December 2025 | 40.80 (-7.27%) | 44.00 | 38.00 - 45.20 | 1.8439 times | Fri 28 November 2025 | 44.00 (-8.62%) | 48.30 | 43.20 - 49.95 | 1.2585 times | Fri 21 November 2025 | 48.15 (-10.75%) | 49.00 | 47.00 - 52.00 | 1.6293 times | Fri 14 November 2025 | 53.95 (2.76%) | 59.35 | 52.00 - 59.35 | 1.1707 times | Fri 07 November 2025 | 52.50 (0.86%) | 52.35 | 51.50 - 55.20 | 0.4585 times | Fri 31 October 2025 | 52.05 (-5.28%) | 53.60 | 50.70 - 55.45 | 0.7902 times | Fri 24 October 2025 | 54.95 (12.26%) | 49.00 | 49.00 - 57.25 | 0.5561 times | Fri 17 October 2025 | 48.95 (-0.81%) | 48.50 | 46.55 - 50.90 | 0.9659 times | Fri 10 October 2025 | 49.35 (-10.27%) | 54.35 | 48.05 - 54.40 | 0.761 times | Fri 03 October 2025 | 55.00 (-2.31%) | 57.50 | 54.00 - 57.50 | 0.2829 times |
Monthly price and charts SuntechInfra
Strong monthly Stock price targets for SuntechInfra SUNTECH_SM are 34.9 and 42.1
| Monthly Target 1 | 33.53 |
| Monthly Target 2 | 36.27 |
| Monthly Target 3 | 40.733333333333 |
| Monthly Target 4 | 43.47 |
| Monthly Target 5 | 47.93 |
Monthly price and volumes Suntech Infra
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 39.00 (-11.36%) | 44.00 | 38.00 - 45.20 | 0.4386 times | Fri 28 November 2025 | 44.00 (-15.47%) | 52.35 | 43.20 - 59.35 | 0.8221 times | Fri 31 October 2025 | 52.05 (-6.89%) | 57.50 | 46.55 - 57.50 | 0.5806 times | Tue 30 September 2025 | 55.90 (-16.13%) | 69.90 | 54.50 - 69.90 | 0.7991 times | Fri 29 August 2025 | 66.65 (-15.74%) | 78.25 | 64.00 - 78.25 | 0.8754 times | Thu 31 July 2025 | 79.10 (0%) | 88.85 | 75.05 - 103.40 | 2.4842 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SuntechInfra
Please login to view indicator analysis. or View indicator analysis of SuntechInfra SUNTECH_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Suntech Infra SUNTECH_SM
DMA (daily moving average) of Suntech Infra SUNTECH_SM
| DMA period | DMA value |
| 5 day DMA | 41.17 |
| 12 day DMA | 43.9 |
| 20 day DMA | 46.69 |
| 35 day DMA | 49.69 |
| 50 day DMA | 50.53 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Suntech Infra SUNTECH_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41 | 42 | 42.97 |
| 12 day EMA | 43.55 | 44.38 | 45.17 |
| 20 day EMA | 45.68 | 46.38 | 47.05 |
| 35 day EMA | 48.21 | 48.75 | 49.26 |
| 50 day EMA | 50.54 | 51.01 | 51.46 |
SMA (simple moving average) of Suntech Infra SUNTECH_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.17 | 42.05 | 42.84 |
| 12 day SMA | 43.9 | 44.66 | 45.4 |
| 20 day SMA | 46.69 | 47.44 | 48.13 |
| 35 day SMA | 49.69 | 49.95 | 50.22 |
| 50 day SMA | 50.53 | 50.97 | 51.39 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.