Login or Join
HomepageSuntechInfra SUNTECH_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suntech Infra SUNTECH_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SuntechInfra
Strong Daily Stock price targets for SuntechInfra SUNTECH_SM are 39.1 and 41
| Daily Target 1 | 38.78 |
| Daily Target 2 | 39.42 |
| Daily Target 3 | 40.683333333333 |
| Daily Target 4 | 41.32 |
| Daily Target 5 | 42.58 |
Daily price and volume Suntech Infra
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 40.05 (-1.6%) | 41.95 | 40.05 - 41.95 | 0.3478 times | Thu 23 April 2026 | 40.70 (0.49%) | 41.20 | 40.00 - 41.60 | 1.6522 times | Wed 22 April 2026 | 40.50 (0.5%) | 40.55 | 40.50 - 42.30 | 1.2174 times | Tue 21 April 2026 | 40.30 (-6.06%) | 41.10 | 40.05 - 41.40 | 1.3043 times | Mon 20 April 2026 | 42.90 (1.78%) | 40.05 | 40.00 - 42.90 | 2 times | Fri 17 April 2026 | 42.15 (1.08%) | 42.95 | 41.00 - 42.95 | 0.6957 times | Thu 16 April 2026 | 41.70 (1.58%) | 41.45 | 41.45 - 41.85 | 0.2609 times | Wed 15 April 2026 | 41.05 (-1.68%) | 42.00 | 40.00 - 42.70 | 1.3913 times | Mon 13 April 2026 | 41.75 (4.64%) | 39.90 | 39.90 - 41.90 | 0.4348 times | Fri 10 April 2026 | 39.90 (2.18%) | 40.50 | 39.90 - 40.95 | 0.6957 times | Thu 09 April 2026 | 39.05 (-4.41%) | 40.05 | 39.05 - 40.60 | 0.6087 times |
Weekly price and charts SuntechInfra
Strong weekly Stock price targets for SuntechInfra SUNTECH_SM are 38.6 and 41.5
| Weekly Target 1 | 38.08 |
| Weekly Target 2 | 39.07 |
| Weekly Target 3 | 40.983333333333 |
| Weekly Target 4 | 41.97 |
| Weekly Target 5 | 43.88 |
Weekly price and volumes for Suntech Infra
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 40.05 (-4.98%) | 40.05 | 40.00 - 42.90 | 0.9317 times | Fri 17 April 2026 | 42.15 (5.64%) | 39.90 | 39.90 - 42.95 | 0.3975 times | Fri 10 April 2026 | 39.90 (14%) | 35.00 | 35.00 - 42.40 | 0.8944 times | Thu 02 April 2026 | 35.00 (7.03%) | 32.00 | 31.05 - 35.00 | 0.6087 times | Fri 27 March 2026 | 32.70 (1.4%) | 30.40 | 30.00 - 34.35 | 1.5155 times | Fri 20 March 2026 | 32.25 (-0.46%) | 32.50 | 30.60 - 33.00 | 1.7019 times | Fri 13 March 2026 | 32.40 (-9.5%) | 34.95 | 32.40 - 35.50 | 0.6832 times | Fri 06 March 2026 | 35.80 (-9.82%) | 38.00 | 34.20 - 38.05 | 0.559 times | Fri 27 February 2026 | 39.70 (12.46%) | 35.30 | 35.30 - 40.05 | 1.7267 times | Fri 20 February 2026 | 35.30 (-14.73%) | 39.50 | 33.40 - 39.50 | 0.9814 times | Fri 13 February 2026 | 41.40 (8.09%) | 40.00 | 39.00 - 42.80 | 0.9689 times |
Monthly price and charts SuntechInfra
Strong monthly Stock price targets for SuntechInfra SUNTECH_SM are 36.23 and 46.78
| Monthly Target 1 | 27.92 |
| Monthly Target 2 | 33.98 |
| Monthly Target 3 | 38.466666666667 |
| Monthly Target 4 | 44.53 |
| Monthly Target 5 | 49.02 |
Monthly price and volumes Suntech Infra
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 40.05 (25.94%) | 32.40 | 32.40 - 42.95 | 0.3862 times | Mon 30 March 2026 | 31.80 (-19.9%) | 38.00 | 30.00 - 38.05 | 0.7883 times | Fri 27 February 2026 | 39.70 (12.15%) | 37.00 | 33.40 - 42.80 | 0.7663 times | Fri 30 January 2026 | 35.40 (-16.8%) | 42.65 | 32.20 - 45.80 | 0.6222 times | Wed 31 December 2025 | 42.55 (-3.3%) | 44.00 | 37.30 - 53.90 | 1.1705 times | Fri 28 November 2025 | 44.00 (-15.47%) | 52.35 | 43.20 - 59.35 | 0.9264 times | Fri 31 October 2025 | 52.05 (-6.89%) | 57.50 | 46.55 - 57.50 | 0.6543 times | Tue 30 September 2025 | 55.90 (-16.13%) | 69.90 | 54.50 - 69.90 | 0.9004 times | Fri 29 August 2025 | 66.65 (-15.74%) | 78.25 | 64.00 - 78.25 | 0.9864 times | Thu 31 July 2025 | 79.10 (0%) | 88.85 | 75.05 - 103.40 | 2.7991 times | Sun 26 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SuntechInfra
Please login to view indicator analysis. or View indicator analysis of SuntechInfra SUNTECH_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Suntech Infra SUNTECH_SM
DMA (daily moving average) of Suntech Infra SUNTECH_SM
| DMA period | DMA value |
| 5 day DMA | 40.89 |
| 12 day DMA | 40.91 |
| 20 day DMA | 38.33 |
| 35 day DMA | 36.29 |
| 50 day DMA | 36.95 |
| 100 day DMA | 39.29 |
| 150 day DMA | 44.58 |
| 200 day DMA |
EMA (exponential moving average) of Suntech Infra SUNTECH_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.62 | 40.91 | 41.02 |
| 12 day EMA | 40.07 | 40.07 | 39.96 |
| 20 day EMA | 39.03 | 38.92 | 38.73 |
| 35 day EMA | 38.31 | 38.21 | 38.06 |
| 50 day EMA | 37.4 | 37.29 | 37.15 |
SMA (simple moving average) of Suntech Infra SUNTECH_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.89 | 41.31 | 41.51 |
| 12 day SMA | 40.91 | 40.99 | 40.68 |
| 20 day SMA | 38.33 | 37.85 | 37.43 |
| 35 day SMA | 36.29 | 36.28 | 36.25 |
| 50 day SMA | 36.95 | 36.96 | 36.94 |
| 100 day SMA | 39.29 | 39.37 | 39.45 |
| 150 day SMA | 44.58 | 44.73 | 44.88 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.