Login or Join
HomepageSunteckRealty SUNTECK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunteck Realty SUNTECK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets SunteckRealty
Strong Daily Stock price targets for SunteckRealty SUNTECK are 285.3 and 294.5
| Daily Target 1 | 278.2 |
| Daily Target 2 | 283.2 |
| Daily Target 3 | 287.4 |
| Daily Target 4 | 292.4 |
| Daily Target 5 | 296.6 |
Daily price and volume Sunteck Realty
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 288.20 (0.79%) | 287.30 | 282.40 - 291.60 | 0.9973 times | Thu 21 May 2026 | 285.95 (-1.67%) | 294.00 | 284.75 - 295.65 | 1.0076 times | Wed 20 May 2026 | 290.80 (-1.72%) | 293.00 | 284.50 - 293.00 | 0.9792 times | Tue 19 May 2026 | 295.90 (-1.91%) | 301.95 | 295.05 - 304.05 | 1.0042 times | Mon 18 May 2026 | 301.65 (-5.14%) | 315.35 | 295.00 - 315.35 | 1.3029 times | Fri 15 May 2026 | 318.00 (1.66%) | 314.50 | 309.25 - 321.25 | 0.5404 times | Thu 14 May 2026 | 312.80 (1.51%) | 311.00 | 303.00 - 315.00 | 0.5074 times | Wed 13 May 2026 | 308.15 (1.05%) | 306.00 | 301.05 - 310.30 | 0.8151 times | Tue 12 May 2026 | 304.95 (-5.78%) | 325.00 | 304.10 - 325.20 | 1.1832 times | Mon 11 May 2026 | 323.65 (-6.19%) | 343.40 | 321.10 - 343.40 | 1.6628 times | Fri 08 May 2026 | 345.00 (-0.9%) | 346.00 | 343.15 - 349.00 | 0.5514 times |
Weekly price and charts SunteckRealty
Strong weekly Stock price targets for SunteckRealty SUNTECK are 268.83 and 301.78
| Weekly Target 1 | 262.37 |
| Weekly Target 2 | 275.28 |
| Weekly Target 3 | 295.31666666667 |
| Weekly Target 4 | 308.23 |
| Weekly Target 5 | 328.27 |
Weekly price and volumes for Sunteck Realty
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 288.20 (-9.37%) | 315.35 | 282.40 - 315.35 | 0.428 times | Fri 15 May 2026 | 318.00 (-7.83%) | 343.40 | 301.05 - 343.40 | 0.3809 times | Fri 08 May 2026 | 345.00 (1.4%) | 344.25 | 333.05 - 358.10 | 0.3742 times | Thu 30 April 2026 | 340.25 (-2.97%) | 355.05 | 338.00 - 362.00 | 0.3445 times | Fri 24 April 2026 | 350.65 (5.1%) | 334.90 | 320.35 - 382.40 | 6.689 times | Fri 17 April 2026 | 333.65 (5.44%) | 305.25 | 305.25 - 343.65 | 0.7862 times | Fri 10 April 2026 | 316.45 (4.11%) | 309.00 | 294.40 - 334.40 | 0.3182 times | Thu 02 April 2026 | 303.95 (6.29%) | 285.05 | 270.75 - 307.80 | 0.1757 times | Fri 27 March 2026 | 285.95 (-7.07%) | 303.90 | 284.40 - 310.45 | 0.2509 times | Fri 20 March 2026 | 307.70 (-2.73%) | 315.00 | 304.00 - 329.50 | 0.2524 times | Fri 13 March 2026 | 316.35 (-15.79%) | 370.00 | 314.00 - 370.00 | 0.3184 times |
Monthly price and charts SunteckRealty
Strong monthly Stock price targets for SunteckRealty SUNTECK are 247.45 and 323.15
| Monthly Target 1 | 233.87 |
| Monthly Target 2 | 261.03 |
| Monthly Target 3 | 309.56666666667 |
| Monthly Target 4 | 336.73 |
| Monthly Target 5 | 385.27 |
Monthly price and volumes Sunteck Realty
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 288.20 (-15.3%) | 344.25 | 282.40 - 358.10 | 0.5501 times | Thu 30 April 2026 | 340.25 (24.54%) | 282.75 | 278.55 - 382.40 | 3.8217 times | Mon 30 March 2026 | 273.20 (-31.89%) | 380.05 | 270.75 - 404.50 | 0.5083 times | Fri 27 February 2026 | 401.10 (0.25%) | 403.00 | 385.60 - 423.40 | 0.2766 times | Fri 30 January 2026 | 400.10 (1.02%) | 397.10 | 361.20 - 443.30 | 1.0763 times | Wed 31 December 2025 | 396.05 (-6.38%) | 422.65 | 384.50 - 424.90 | 0.3708 times | Fri 28 November 2025 | 423.05 (-4.38%) | 444.75 | 412.00 - 472.50 | 0.4435 times | Fri 31 October 2025 | 442.45 (6.58%) | 418.90 | 415.00 - 459.90 | 0.7823 times | Tue 30 September 2025 | 415.15 (9.21%) | 385.65 | 380.00 - 473.00 | 1.8188 times | Fri 29 August 2025 | 380.15 (-3.25%) | 392.90 | 370.30 - 402.15 | 0.3514 times | Thu 31 July 2025 | 392.90 (-11.82%) | 446.20 | 390.25 - 455.70 | 0.5605 times |
Indicator Analysis of SunteckRealty
Please login to view indicator analysis. or View indicator analysis of SunteckRealty SUNTECK on MunafaSutra.com for free
DMA SMA EMA moving averages of Sunteck Realty SUNTECK
DMA (daily moving average) of Sunteck Realty SUNTECK
| DMA period | DMA value |
| 5 day DMA | 292.5 |
| 12 day DMA | 310.27 |
| 20 day DMA | 325.13 |
| 35 day DMA | 324.27 |
| 50 day DMA | 321.21 |
| 100 day DMA | 362.77 |
| 150 day DMA | 383.81 |
| 200 day DMA | 391 |
EMA (exponential moving average) of Sunteck Realty SUNTECK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 293.67 | 296.4 | 301.63 |
| 12 day EMA | 306.64 | 309.99 | 314.36 |
| 20 day EMA | 314.97 | 317.79 | 321.14 |
| 35 day EMA | 320.95 | 322.88 | 325.05 |
| 50 day EMA | 323.41 | 324.85 | 326.44 |
SMA (simple moving average) of Sunteck Realty SUNTECK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 292.5 | 298.46 | 303.83 |
| 12 day SMA | 310.27 | 315.53 | 319.67 |
| 20 day SMA | 325.13 | 328.51 | 332.1 |
| 35 day SMA | 324.27 | 323.84 | 323.84 |
| 50 day SMA | 321.21 | 322.96 | 324.73 |
| 100 day SMA | 362.77 | 364.01 | 365.32 |
| 150 day SMA | 383.81 | 384.85 | 385.84 |
| 200 day SMA | 391 | 391.6 | 392.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.