Login or Join
HomepageSunteckRealty SUNTECK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunteck Realty SUNTECK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets SunteckRealty
Strong Daily Stock price targets for SunteckRealty SUNTECK are 312.35 and 320.05
| Daily Target 1 | 306.83 |
| Daily Target 2 | 310.17 |
| Daily Target 3 | 314.53333333333 |
| Daily Target 4 | 317.87 |
| Daily Target 5 | 322.23 |
Daily price and volume Sunteck Realty
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 313.50 (0.22%) | 312.80 | 311.20 - 318.90 | 0.4219 times | Tue 14 July 2026 | 312.80 (-3.44%) | 323.00 | 309.45 - 323.65 | 0.937 times | Mon 13 July 2026 | 323.95 (-0.99%) | 324.00 | 318.15 - 329.00 | 0.8563 times | Fri 10 July 2026 | 327.20 (2.49%) | 321.50 | 321.50 - 332.95 | 0.9131 times | Thu 09 July 2026 | 319.25 (2.27%) | 312.15 | 309.30 - 323.35 | 3.7731 times | Wed 08 July 2026 | 312.15 (-5.32%) | 329.70 | 310.10 - 329.70 | 0.6544 times | Tue 07 July 2026 | 329.70 (-2.71%) | 340.00 | 326.25 - 340.00 | 0.375 times | Mon 06 July 2026 | 338.90 (2.4%) | 332.00 | 329.10 - 343.00 | 1.0397 times | Fri 03 July 2026 | 330.95 (0.15%) | 333.80 | 327.90 - 337.85 | 0.5026 times | Thu 02 July 2026 | 330.45 (1.15%) | 326.00 | 325.45 - 331.85 | 0.5268 times | Wed 01 July 2026 | 326.70 (5.13%) | 310.05 | 310.05 - 329.00 | 0.6285 times |
Weekly price and charts SunteckRealty
Strong weekly Stock price targets for SunteckRealty SUNTECK are 301.7 and 321.25
| Weekly Target 1 | 297.77 |
| Weekly Target 2 | 305.63 |
| Weekly Target 3 | 317.31666666667 |
| Weekly Target 4 | 325.18 |
| Weekly Target 5 | 336.87 |
Weekly price and volumes for Sunteck Realty
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 313.50 (-4.19%) | 324.00 | 309.45 - 329.00 | 0.529 times | Fri 10 July 2026 | 327.20 (-1.13%) | 332.00 | 309.30 - 343.00 | 1.6133 times | Fri 03 July 2026 | 330.95 (3.75%) | 317.60 | 305.65 - 337.85 | 0.608 times | Thu 25 June 2026 | 319.00 (-2.18%) | 326.00 | 310.35 - 333.40 | 0.6365 times | Fri 19 June 2026 | 326.10 (13.49%) | 294.90 | 294.20 - 327.45 | 1.3661 times | Fri 12 June 2026 | 287.35 (1.79%) | 279.95 | 272.50 - 289.70 | 0.7282 times | Fri 05 June 2026 | 282.30 (-1.19%) | 289.95 | 276.15 - 296.45 | 0.8635 times | Fri 29 May 2026 | 285.70 (-0.87%) | 292.95 | 281.90 - 312.60 | 1.8569 times | Fri 22 May 2026 | 288.20 (-9.37%) | 315.35 | 282.40 - 315.35 | 0.9516 times | Fri 15 May 2026 | 318.00 (-7.83%) | 343.40 | 301.05 - 343.40 | 0.8469 times | Fri 08 May 2026 | 345.00 (1.4%) | 344.25 | 333.05 - 358.10 | 0.832 times |
Monthly price and charts SunteckRealty
Strong monthly Stock price targets for SunteckRealty SUNTECK are 311.4 and 345.1
| Monthly Target 1 | 288.23 |
| Monthly Target 2 | 300.87 |
| Monthly Target 3 | 321.93333333333 |
| Monthly Target 4 | 334.57 |
| Monthly Target 5 | 355.63 |
Monthly price and volumes Sunteck Realty
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 313.50 (0.88%) | 310.05 | 309.30 - 343.00 | 0.5561 times | Tue 30 June 2026 | 310.75 (8.77%) | 289.95 | 272.50 - 333.40 | 0.834 times | Fri 29 May 2026 | 285.70 (-16.03%) | 344.25 | 281.90 - 358.10 | 0.9832 times | Thu 30 April 2026 | 340.25 (24.54%) | 282.75 | 278.55 - 382.40 | 4.0038 times | Mon 30 March 2026 | 273.20 (-31.89%) | 380.05 | 270.75 - 404.50 | 0.5326 times | Fri 27 February 2026 | 401.10 (0.25%) | 403.00 | 385.60 - 423.40 | 0.2898 times | Fri 30 January 2026 | 400.10 (1.02%) | 397.10 | 361.20 - 443.30 | 1.1276 times | Wed 31 December 2025 | 396.05 (-6.38%) | 422.65 | 384.50 - 424.90 | 0.3885 times | Fri 28 November 2025 | 423.05 (-4.38%) | 444.75 | 412.00 - 472.50 | 0.4647 times | Fri 31 October 2025 | 442.45 (6.58%) | 418.90 | 415.00 - 459.90 | 0.8196 times | Tue 30 September 2025 | 415.15 (9.21%) | 385.65 | 380.00 - 473.00 | 1.9055 times |
Indicator Analysis of SunteckRealty
Please login to view indicator analysis. or View indicator analysis of SunteckRealty SUNTECK on MunafaSutra.com for free
DMA SMA EMA moving averages of Sunteck Realty SUNTECK
DMA (daily moving average) of Sunteck Realty SUNTECK
| DMA period | DMA value |
| 5 day DMA | 319.34 |
| 12 day DMA | 323.03 |
| 20 day DMA | 321.96 |
| 35 day DMA | 307.23 |
| 50 day DMA | 309.34 |
| 100 day DMA | 326.9 |
| 150 day DMA | 353.12 |
| 200 day DMA | 373.37 |
EMA (exponential moving average) of Sunteck Realty SUNTECK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 318.01 | 320.26 | 323.99 |
| 12 day EMA | 319.75 | 320.89 | 322.36 |
| 20 day EMA | 318.04 | 318.52 | 319.12 |
| 35 day EMA | 317.3 | 317.52 | 317.8 |
| 50 day EMA | 313.49 | 313.49 | 313.52 |
SMA (simple moving average) of Sunteck Realty SUNTECK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 319.34 | 319.07 | 322.45 |
| 12 day SMA | 323.03 | 323.21 | 323.73 |
| 20 day SMA | 321.96 | 321.93 | 321.21 |
| 35 day SMA | 307.23 | 306.95 | 306.25 |
| 50 day SMA | 309.34 | 309.85 | 310.4 |
| 100 day SMA | 326.9 | 327.75 | 328.7 |
| 150 day SMA | 353.12 | 353.82 | 354.53 |
| 200 day SMA | 373.37 | 374.06 | 374.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.