Login or Join
HomepageSunteckRealty SUNTECK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunteck Realty SUNTECK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets SunteckRealty
Strong Daily Stock price targets for SunteckRealty SUNTECK are 406 and 418.65
| Daily Target 1 | 402.57 |
| Daily Target 2 | 409.43 |
| Daily Target 3 | 415.21666666667 |
| Daily Target 4 | 422.08 |
| Daily Target 5 | 427.87 |
Daily price and volume Sunteck Realty
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 416.30 (-0.63%) | 417.55 | 408.35 - 421.00 | 1.181 times | Tue 10 February 2026 | 418.95 (-0.04%) | 417.60 | 415.50 - 421.70 | 0.7121 times | Mon 09 February 2026 | 419.10 (2.71%) | 409.60 | 408.35 - 421.75 | 0.5954 times | Fri 06 February 2026 | 408.05 (-0.32%) | 404.95 | 403.10 - 412.25 | 0.6142 times | Thu 05 February 2026 | 409.35 (-1.54%) | 415.00 | 406.20 - 415.00 | 0.6052 times | Wed 04 February 2026 | 415.75 (1.84%) | 403.10 | 403.10 - 417.40 | 0.8569 times | Tue 03 February 2026 | 408.25 (3.76%) | 402.00 | 400.50 - 411.50 | 1.0586 times | Mon 02 February 2026 | 393.45 (-1.22%) | 398.30 | 385.60 - 402.35 | 1.045 times | Sun 01 February 2026 | 398.30 (-0.45%) | 403.00 | 395.00 - 423.40 | 1.4902 times | Fri 30 January 2026 | 400.10 (3.94%) | 388.80 | 382.20 - 405.65 | 1.8413 times | Thu 29 January 2026 | 384.95 (2.87%) | 375.90 | 374.90 - 400.35 | 2.7139 times |
Weekly price and charts SunteckRealty
Strong weekly Stock price targets for SunteckRealty SUNTECK are 412.33 and 425.73
| Weekly Target 1 | 402.07 |
| Weekly Target 2 | 409.18 |
| Weekly Target 3 | 415.46666666667 |
| Weekly Target 4 | 422.58 |
| Weekly Target 5 | 428.87 |
Weekly price and volumes for Sunteck Realty
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 416.30 (2.02%) | 409.60 | 408.35 - 421.75 | 0.2649 times | Fri 06 February 2026 | 408.05 (1.99%) | 403.00 | 385.60 - 423.40 | 0.6037 times | Fri 30 January 2026 | 400.10 (8.22%) | 369.45 | 361.20 - 405.65 | 0.9379 times | Fri 23 January 2026 | 369.70 (-11.34%) | 411.00 | 367.00 - 414.80 | 0.9745 times | Fri 16 January 2026 | 417.00 (-0.9%) | 418.60 | 409.25 - 426.50 | 0.5548 times | Fri 09 January 2026 | 420.80 (-2.47%) | 427.05 | 416.60 - 432.70 | 0.5326 times | Fri 02 January 2026 | 431.45 (6.81%) | 400.00 | 395.00 - 443.30 | 4.528 times | Fri 26 December 2025 | 403.95 (3.22%) | 392.05 | 392.05 - 422.00 | 0.7859 times | Fri 19 December 2025 | 391.35 (-2.35%) | 399.20 | 384.50 - 405.00 | 0.4069 times | Fri 12 December 2025 | 400.75 (-1.01%) | 405.95 | 389.95 - 412.75 | 0.4108 times | Fri 05 December 2025 | 404.85 (-4.3%) | 422.65 | 402.75 - 424.90 | 0.3005 times |
Monthly price and charts SunteckRealty
Strong monthly Stock price targets for SunteckRealty SUNTECK are 400.95 and 438.75
| Monthly Target 1 | 370.63 |
| Monthly Target 2 | 393.47 |
| Monthly Target 3 | 408.43333333333 |
| Monthly Target 4 | 431.27 |
| Monthly Target 5 | 446.23 |
Monthly price and volumes Sunteck Realty
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 416.30 (4.05%) | 403.00 | 385.60 - 423.40 | 0.1848 times | Fri 30 January 2026 | 400.10 (1.02%) | 397.10 | 361.20 - 443.30 | 1.4927 times | Wed 31 December 2025 | 396.05 (-6.38%) | 422.65 | 384.50 - 424.90 | 0.5142 times | Fri 28 November 2025 | 423.05 (-4.38%) | 444.75 | 412.00 - 472.50 | 0.6151 times | Fri 31 October 2025 | 442.45 (6.58%) | 418.90 | 415.00 - 459.90 | 1.0849 times | Tue 30 September 2025 | 415.15 (9.21%) | 385.65 | 380.00 - 473.00 | 2.5223 times | Fri 29 August 2025 | 380.15 (-3.25%) | 392.90 | 370.30 - 402.15 | 0.4873 times | Thu 31 July 2025 | 392.90 (-11.82%) | 446.20 | 390.25 - 455.70 | 0.7773 times | Mon 30 June 2025 | 445.55 (7.27%) | 419.00 | 415.80 - 478.75 | 1.2411 times | Fri 30 May 2025 | 415.35 (3.6%) | 402.45 | 367.45 - 436.00 | 1.0802 times | Wed 30 April 2025 | 400.90 (3.51%) | 391.95 | 347.00 - 419.70 | 0.6105 times |
Indicator Analysis of SunteckRealty
Please login to view indicator analysis. or View indicator analysis of SunteckRealty SUNTECK on MunafaSutra.com for free
DMA SMA EMA moving averages of Sunteck Realty SUNTECK
DMA (daily moving average) of Sunteck Realty SUNTECK
| DMA period | DMA value |
| 5 day DMA | 414.35 |
| 12 day DMA | 403.9 |
| 20 day DMA | 400.49 |
| 35 day DMA | 407.13 |
| 50 day DMA | 406.18 |
| 100 day DMA | 420.81 |
| 150 day DMA | 417.86 |
| 200 day DMA | 419.55 |
EMA (exponential moving average) of Sunteck Realty SUNTECK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 414.35 | 413.37 | 410.58 |
| 12 day EMA | 408.13 | 406.65 | 404.42 |
| 20 day EMA | 406.17 | 405.1 | 403.64 |
| 35 day EMA | 405.49 | 404.85 | 404.02 |
| 50 day EMA | 408.28 | 407.95 | 407.5 |
SMA (simple moving average) of Sunteck Realty SUNTECK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 414.35 | 414.24 | 412.1 |
| 12 day SMA | 403.9 | 400.06 | 395.96 |
| 20 day SMA | 400.49 | 400.7 | 400.74 |
| 35 day SMA | 407.13 | 407.15 | 406.36 |
| 50 day SMA | 406.18 | 406.26 | 406.34 |
| 100 day SMA | 420.81 | 421.09 | 421.36 |
| 150 day SMA | 417.86 | 418.04 | 418.19 |
| 200 day SMA | 419.55 | 419.48 | 419.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.