SunTv SUNTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sun Tv SUNTV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Broadcasting & Cable TV sector

Daily price and charts and targets SunTv

Strong Daily Stock price targets for SunTv SUNTV are 820.83 and 842.58

Daily Target 1	803.13
Daily Target 2	816.77
Daily Target 3	824.88333333333
Daily Target 4	838.52
Daily Target 5	846.63

Daily price and volume Sun Tv

Date	Closing	Open	Range	Volume
Fri 26 July 2024	830.40 (1.73%)	816.50	811.25 - 833.00	0.6663 times
Thu 25 July 2024	816.25 (1.13%)	805.15	798.25 - 821.00	1.1977 times
Wed 24 July 2024	807.10 (2.54%)	785.00	780.00 - 809.20	0.5385 times
Tue 23 July 2024	787.10 (0.72%)	781.00	763.55 - 792.00	0.4748 times
Mon 22 July 2024	781.45 (-0.49%)	782.00	773.55 - 791.75	0.4266 times
Fri 19 July 2024	785.30 (-1.98%)	801.20	782.05 - 801.25	0.3775 times
Thu 18 July 2024	801.20 (-0.69%)	807.00	790.00 - 807.70	0.8556 times
Tue 16 July 2024	806.80 (-1.05%)	815.55	804.00 - 818.00	0.2906 times
Mon 15 July 2024	815.35 (0.87%)	805.90	804.05 - 823.45	1.3653 times
Fri 12 July 2024	808.30 (-0.43%)	814.70	800.60 - 816.80	3.807 times
Thu 11 July 2024	811.75 (3.99%)	778.00	776.00 - 813.95	3.5247 times

Daily chart SunTv

Weekly price and charts SunTv

Strong weekly Stock price targets for SunTv SUNTV are 796.98 and 866.43

Weekly Target 1	739.53
Weekly Target 2	784.97
Weekly Target 3	808.98333333333
Weekly Target 4	854.42
Weekly Target 5	878.43

Weekly price and volumes for Sun Tv

Date	Closing	Open	Range	Volume
Fri 26 July 2024	830.40 (5.74%)	782.00	763.55 - 833.00	0.4706 times
Fri 19 July 2024	785.30 (-2.85%)	805.90	782.05 - 823.45	0.4115 times
Fri 12 July 2024	808.30 (3.03%)	784.75	766.85 - 816.80	1.3559 times
Fri 05 July 2024	784.55 (4.3%)	755.00	753.55 - 799.85	0.7264 times
Fri 28 June 2024	752.20 (-3.09%)	776.15	742.05 - 777.00	0.8768 times
Fri 21 June 2024	776.15 (2.46%)	760.00	740.30 - 785.00	0.604 times
Fri 14 June 2024	757.55 (5.16%)	721.55	714.05 - 792.60	1.894 times
Fri 07 June 2024	720.35 (9.73%)	655.25	631.60 - 759.80	1.9559 times
Fri 31 May 2024	656.45 (-1.33%)	656.00	634.00 - 677.40	1.5172 times
Fri 24 May 2024	665.30 (-1.39%)	679.60	660.80 - 679.60	0.1877 times
Sat 18 May 2024	674.65 (0.77%)	669.00	656.80 - 681.20	0.324 times

weekly chart SunTv

Monthly price and charts SunTv

Strong monthly Stock price targets for SunTv SUNTV are 791.98 and 871.43

Monthly Target 1	726.2
Monthly Target 2	778.3
Monthly Target 3	805.65
Monthly Target 4	857.75
Monthly Target 5	885.1

Monthly price and volumes Sun Tv

Date	Closing	Open	Range	Volume
Fri 26 July 2024	830.40 (10.4%)	755.00	753.55 - 833.00	1.1086 times
Fri 28 June 2024	752.20 (14.59%)	655.25	631.60 - 792.60	1.9935 times
Fri 31 May 2024	656.45 (0.16%)	655.00	625.50 - 681.20	1.1753 times
Tue 30 April 2024	655.40 (9.19%)	600.90	593.05 - 667.60	0.8259 times
Thu 28 March 2024	600.25 (-2.53%)	615.85	567.60 - 648.70	0.4507 times
Thu 29 February 2024	615.80 (-6.5%)	664.00	595.00 - 673.00	0.5551 times
Wed 31 January 2024	658.60 (-7.53%)	712.00	614.00 - 734.90	0.7133 times
Fri 29 December 2023	712.20 (5.6%)	675.55	662.65 - 731.90	0.9313 times
Thu 30 November 2023	674.40 (6.38%)	636.95	630.00 - 688.00	0.7831 times
Tue 31 October 2023	633.95 (3.56%)	613.05	592.75 - 666.50	1.4632 times
Fri 29 September 2023	612.15 (-0.79%)	618.00	577.45 - 627.10	0.9192 times

monthly chart SunTv

Indicator Analysis of SunTv

Please login to view indicator analysis. or View indicator analysis of SunTv SUNTV on MunafaSutra.com for free

DMA SMA EMA moving averages of Sun Tv SUNTV

DMA (daily moving average) of Sun Tv SUNTV

DMA period	DMA value
5 day DMA	804.46
12 day DMA	802.63
20 day DMA	794.18
35 day DMA	776.92
50 day DMA	745.55
100 day DMA	683.48
150 day DMA	677.53
200 day DMA	672.3

EMA (exponential moving average) of Sun Tv SUNTV

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	811.98	802.77	796.03
12 day EMA	801.82	796.63	793.06
20 day EMA	791.9	787.85	784.86
35 day EMA	768.67	765.04	762.03
50 day EMA	745	741.52	738.47

SMA (simple moving average) of Sun Tv SUNTV

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	804.46	795.44	792.43
12 day SMA	802.63	799.46	796.78
20 day SMA	794.18	790.4	787.73
35 day SMA	776.92	774.57	771.02
50 day SMA	745.55	742.16	739.21
100 day SMA	683.48	681.25	679.29
150 day SMA	677.53	676.61	675.8
200 day SMA	672.3	671.32	670.3

Futures expiry: 29 Thu August 2024

Date	Closing	Open	Range	Volume
26 Fri	831.15	816.90	816.00 to 835.00	1.3 times
25 Thu	818.30	807.20	795.10 to 821.75	1.25 times
24 Wed	809.85	789.55	784.60 to 812.05	1.15 times
23 Tue	790.10	782.30	765.70 to 794.25	0.79 times
22 Mon	784.00	780.60	778.75 to 794.10	0.51 times

Futures expiry: 26 Thu September 2024

Date	Closing	Open	Range	Volume
26 Fri	835.60	821.20	821.20 to 837.35	1.99 times
25 Thu	822.10	811.30	808.50 to 824.30	0.85 times
24 Wed	813.85	798.00	798.00 to 814.00	0.83 times
23 Tue	796.90	787.85	775.00 to 796.90	0.77 times
22 Mon	788.15	785.00	785.00 to 795.10	0.57 times

Futures expiry: 31 Thu October 2024

Date	Closing	Open	Range	Volume
26 Fri	832.40	0.00	0.00 to 0.00	0 times

Option chain for Sun Tv SUNTV 29 Thu August 2024 expiry

SunTv SUNTV Option strike: 900.00

Date	CE	PE	PCR
26 Fri July 2024	9.10	85.00	0.01

SunTv SUNTV Option strike: 850.00

Date	CE	PE	PCR
26 Fri July 2024	21.55	42.50	0.01

SunTv SUNTV Option strike: 830.00

Date	CE	PE	PCR
26 Fri July 2024	29.85	27.60	0.31

SunTv SUNTV Option strike: 820.00

Date	CE	PE	PCR
26 Fri July 2024	34.80	23.90	0.96
25 Thu July 2024	31.55	33.55	0.21
24 Wed July 2024	27.45	36.00	0.12
23 Tue July 2024	17.00	45.60	0.18
22 Mon July 2024	22.20	45.60	0.4

SunTv SUNTV Option strike: 810.00

Date	CE	PE	PCR
26 Fri July 2024	40.65	18.40	1
25 Thu July 2024	37.10	28.60	1
24 Wed July 2024	32.65	34.40	0.08

SunTv SUNTV Option strike: 800.00

Date	CE	PE	PCR
26 Fri July 2024	46.10	15.50	0.4
25 Thu July 2024	42.05	23.60	0.29
24 Wed July 2024	36.10	26.75	0.35
23 Tue July 2024	28.90	35.55	0.19
22 Mon July 2024	26.65	42.25	0.3

SunTv SUNTV Option strike: 790.00

Date	CE	PE	PCR
26 Fri July 2024	52.75	13.90	0.75
25 Thu July 2024	43.85	20.10	1.25
24 Wed July 2024	37.00	39.35	1
23 Tue July 2024	34.00	39.35	4

SunTv SUNTV Option strike: 780.00

Date	CE	PE	PCR
26 Fri July 2024	60.00	9.65	2.78
25 Thu July 2024	55.35	16.50	0.91
24 Wed July 2024	46.00	24.50	0.2
23 Tue July 2024	37.75	30.15	0.11

SunTv SUNTV Option strike: 770.00

Date	CE	PE	PCR
26 Fri July 2024	60.00	7.25	0.92
25 Thu July 2024	60.00	16.05	0.51
24 Wed July 2024	53.20	16.05	0.51
23 Tue July 2024	41.95	22.20	0.1
22 Mon July 2024	59.20	25.00	0.18

SunTv SUNTV Option strike: 760.00

Date	CE	PE	PCR
26 Fri July 2024	49.00	5.45	6
25 Thu July 2024	49.00	10.00	1

SunTv SUNTV Option strike: 750.00

Date	CE	PE	PCR
26 Fri July 2024	76.60	4.30	18.71
25 Thu July 2024	76.60	8.05	14.43
24 Wed July 2024	65.00	8.85	31.33
23 Tue July 2024	60.00	14.95	21.33
22 Mon July 2024	52.00	18.35	31

SunTv SUNTV Option strike: 700.00

Date	CE	PE	PCR
26 Fri July 2024	115.00	1.30	9.2
25 Thu July 2024	115.00	2.70	7.4

Feed