Login or Join
HomepageSunTv SUNTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sun Tv SUNTV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Broadcasting & Cable TV sector
Daily price and charts and targets SunTv
Strong Daily Stock price targets for SunTv SUNTV are 641.73 and 668.13
| Daily Target 1 | 620.33 |
| Daily Target 2 | 636.72 |
| Daily Target 3 | 646.73333333333 |
| Daily Target 4 | 663.12 |
| Daily Target 5 | 673.13 |
Daily price and volume Sun Tv
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 653.10 (2.68%) | 632.00 | 630.35 - 656.75 | 0.1357 times | Tue 13 October 2026 | 636.05 (1.15%) | 631.60 | 618.05 - 639.00 | 0.1217 times | Mon 12 October 2026 | 628.80 (-1.12%) | 636.70 | 625.00 - 643.95 | 0.0937 times | Fri 09 October 2026 | 635.90 (3.53%) | 613.00 | 608.60 - 639.95 | 0.3386 times | Thu 08 October 2026 | 614.20 (-3.5%) | 634.90 | 610.50 - 639.80 | 0.2085 times | Wed 07 October 2026 | 636.50 (0.7%) | 633.35 | 631.10 - 646.80 | 0.2185 times | Tue 06 October 2026 | 632.10 (0.84%) | 625.80 | 620.60 - 640.95 | 0.2728 times | Mon 05 October 2026 | 626.85 (4.49%) | 597.00 | 595.20 - 635.80 | 0.9023 times | Thu 01 October 2026 | 599.90 (-0.84%) | 588.00 | 574.15 - 610.00 | 1.1394 times | Wed 30 September 2026 | 605.00 (9.35%) | 555.00 | 554.05 - 663.90 | 6.5687 times | Tue 29 September 2026 | 553.25 (6.41%) | 519.60 | 510.45 - 559.95 | 0.6526 times |
Weekly price and charts SunTv
Strong weekly Stock price targets for SunTv SUNTV are 635.58 and 674.28
| Weekly Target 1 | 603.93 |
| Weekly Target 2 | 628.52 |
| Weekly Target 3 | 642.63333333333 |
| Weekly Target 4 | 667.22 |
| Weekly Target 5 | 681.33 |
Weekly price and volumes for Sun Tv
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 653.10 (2.7%) | 636.70 | 618.05 - 656.75 | 0.22 times | Fri 09 October 2026 | 635.90 (6%) | 597.00 | 595.20 - 646.80 | 1.2162 times | Thu 01 October 2026 | 599.90 (16.89%) | 510.60 | 506.10 - 663.90 | 5.3902 times | Fri 25 September 2026 | 513.20 (13.62%) | 451.70 | 447.20 - 522.00 | 1.1501 times | Fri 18 September 2026 | 451.70 (-5.11%) | 476.00 | 449.05 - 476.00 | 0.2094 times | Fri 11 September 2026 | 476.00 (1.08%) | 470.95 | 447.70 - 485.50 | 0.5519 times | Fri 04 September 2026 | 470.90 (-0.76%) | 473.80 | 455.25 - 482.70 | 0.2836 times | Fri 28 August 2026 | 474.50 (0.52%) | 473.30 | 461.00 - 481.20 | 0.2305 times | Fri 21 August 2026 | 472.05 (-2.59%) | 486.65 | 470.70 - 497.35 | 0.1906 times | Fri 14 August 2026 | 484.60 (-0.42%) | 489.00 | 475.85 - 511.80 | 0.5575 times | Fri 07 August 2026 | 486.65 (-4.33%) | 507.00 | 485.10 - 516.95 | 0.1355 times |
Monthly price and charts SunTv
Strong monthly Stock price targets for SunTv SUNTV are 613.63 and 696.23
| Monthly Target 1 | 545.4 |
| Monthly Target 2 | 599.25 |
| Monthly Target 3 | 628 |
| Monthly Target 4 | 681.85 |
| Monthly Target 5 | 710.6 |
Monthly price and volumes Sun Tv
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 653.10 (7.95%) | 588.00 | 574.15 - 656.75 | 1.2956 times | Wed 30 September 2026 | 605.00 (29.79%) | 462.00 | 447.20 - 663.90 | 4.0785 times | Mon 31 August 2026 | 466.15 (-8.36%) | 507.00 | 458.60 - 516.95 | 0.733 times | Fri 31 July 2026 | 508.65 (-1.34%) | 514.10 | 481.75 - 526.90 | 0.404 times | Tue 30 June 2026 | 515.55 (2.67%) | 506.00 | 499.45 - 531.00 | 0.3786 times | Fri 29 May 2026 | 502.15 (-17.08%) | 610.00 | 480.90 - 614.00 | 1.015 times | Thu 30 April 2026 | 605.60 (6.82%) | 572.00 | 563.75 - 660.70 | 0.4318 times | Mon 30 March 2026 | 566.95 (-12.46%) | 631.00 | 542.80 - 649.35 | 0.7525 times | Fri 27 February 2026 | 647.65 (16.54%) | 555.75 | 528.30 - 655.00 | 0.5814 times | Fri 30 January 2026 | 555.75 (-5.41%) | 592.60 | 480.20 - 602.00 | 0.3297 times | Wed 31 December 2025 | 587.55 (5.74%) | 557.10 | 533.80 - 592.55 | 0.349 times |
Indicator Analysis of SunTv
Please login to view indicator analysis. or View indicator analysis of SunTv SUNTV on MunafaSutra.com for free
DMA SMA EMA moving averages of Sun Tv SUNTV
DMA (daily moving average) of Sun Tv SUNTV
| DMA period | DMA value |
| 5 day DMA | 633.61 |
| 12 day DMA | 611.8 |
| 20 day DMA | 559.39 |
| 35 day DMA | 518.21 |
| 50 day DMA | 508.03 |
| 100 day DMA | 507.27 |
| 150 day DMA | 533.42 |
| 200 day DMA | 543.15 |
EMA (exponential moving average) of Sun Tv SUNTV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 636.19 | 627.74 | 623.58 |
| 12 day EMA | 606.98 | 598.6 | 591.79 |
| 20 day EMA | 578.14 | 570.25 | 563.33 |
| 35 day EMA | 548.38 | 542.22 | 536.7 |
| 50 day EMA | 520.4 | 514.99 | 510.05 |
SMA (simple moving average) of Sun Tv SUNTV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 633.61 | 630.29 | 629.5 |
| 12 day SMA | 611.8 | 600.14 | 589.86 |
| 20 day SMA | 559.39 | 549.95 | 541.95 |
| 35 day SMA | 518.21 | 512.95 | 508.26 |
| 50 day SMA | 508.03 | 505.05 | 502.5 |
| 100 day SMA | 507.27 | 505.92 | 504.74 |
| 150 day SMA | 533.42 | 533.03 | 532.75 |
| 200 day SMA | 543.15 | 542.67 | 542.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.