SunTv SUNTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sun Tv SUNTV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Broadcasting & Cable TV sector

Daily price and charts and targets SunTv

Strong Daily Stock price targets for SunTv SUNTV are 595 and 615.3

Daily Target 1590.9
Daily Target 2599.1
Daily Target 3611.2
Daily Target 4619.4
Daily Target 5631.5

Daily price and volume Sun Tv

Date Closing Open Range Volume
Wed 28 February 2024 607.30 (-2.02%) 620.00 603.00 - 623.30 0.4799 times
Tue 27 February 2024 619.85 (-2.08%) 633.00 618.50 - 635.05 0.5642 times
Mon 26 February 2024 633.00 (-0.22%) 637.00 630.95 - 647.90 1.4145 times
Fri 23 February 2024 634.40 (1.56%) 627.00 620.25 - 638.10 1.3322 times
Thu 22 February 2024 624.65 (2.32%) 610.00 606.25 - 627.10 1.5282 times
Wed 21 February 2024 610.50 (-1.74%) 621.30 608.50 - 622.50 0.803 times
Tue 20 February 2024 621.30 (0.19%) 622.05 616.85 - 630.10 1.1584 times
Mon 19 February 2024 620.10 (-0.72%) 630.00 618.60 - 630.70 0.5957 times
Fri 16 February 2024 624.60 (0.54%) 621.25 621.15 - 631.00 0.8716 times
Thu 15 February 2024 621.25 (-0.81%) 616.35 614.85 - 641.95 1.2523 times
Wed 14 February 2024 626.35 (2.11%) 613.00 607.65 - 629.30 0.7769 times

 Daily chart SunTv

Weekly price and charts SunTv

Strong weekly Stock price targets for SunTv SUNTV are 582.7 and 627.6

Weekly Target 1574.5
Weekly Target 2590.9
Weekly Target 3619.4
Weekly Target 4635.8
Weekly Target 5664.3

Weekly price and volumes for Sun Tv

Date Closing Open Range Volume
Wed 28 February 2024 607.30 (-4.27%) 637.00 603.00 - 647.90 0.5289 times
Fri 23 February 2024 634.40 (1.57%) 630.00 606.25 - 638.10 1.1653 times
Fri 16 February 2024 624.60 (0.3%) 625.10 599.05 - 641.95 0.8544 times
Fri 09 February 2024 622.75 (-4.27%) 645.40 618.05 - 673.00 0.9251 times
Fri 02 February 2024 650.55 (0.12%) 650.95 643.70 - 671.05 1.0634 times
Thu 25 January 2024 649.75 (-2.94%) 673.00 614.00 - 673.00 1.0174 times
Fri 19 January 2024 669.40 (-5.63%) 710.10 656.35 - 711.70 1.3407 times
Fri 12 January 2024 709.30 (-1.66%) 721.00 689.50 - 733.75 1.119 times
Fri 05 January 2024 721.30 (1.28%) 712.00 700.20 - 734.90 1.034 times
Fri 29 December 2023 712.20 (-1.84%) 723.00 700.65 - 731.90 0.9518 times
Fri 22 December 2023 725.55 (4.29%) 695.70 665.40 - 729.00 2.114 times

 weekly chart SunTv

Monthly price and charts SunTv

Strong monthly Stock price targets for SunTv SUNTV are 566.2 and 640.15

Monthly Target 1552.5
Monthly Target 2579.9
Monthly Target 3626.45
Monthly Target 4653.85
Monthly Target 5700.4

Monthly price and volumes Sun Tv

Date Closing Open Range Volume
Wed 28 February 2024 607.30 (-7.79%) 664.00 599.05 - 673.00 0.5116 times
Wed 31 January 2024 658.60 (-7.53%) 712.00 614.00 - 734.90 0.6999 times
Fri 29 December 2023 712.20 (5.6%) 675.55 662.65 - 731.90 0.9138 times
Thu 30 November 2023 674.40 (6.38%) 636.95 630.00 - 688.00 0.7683 times
Tue 31 October 2023 633.95 (3.56%) 613.05 592.75 - 666.50 1.4356 times
Fri 29 September 2023 612.15 (-0.79%) 618.00 577.45 - 627.10 0.9019 times
Thu 31 August 2023 617.00 (13.92%) 544.00 519.05 - 628.50 2.1042 times
Mon 31 July 2023 541.60 (23.3%) 442.00 436.45 - 554.70 1.5441 times
Fri 30 June 2023 439.25 (-1.11%) 447.80 423.00 - 467.40 0.5852 times
Wed 31 May 2023 444.20 (2.87%) 431.80 423.10 - 457.90 0.5354 times
Fri 28 April 2023 431.80 (3.84%) 420.00 414.00 - 435.60 0.3098 times

 monthly chart SunTv

Indicator Analysis of SunTv

Tomorrow's movement Prediction of Sun Tv SUNTV appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 623.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sun Tv SUNTV appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Sun Tv SUNTV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 620.33

BullKhan value: 30 as on Wed 28 February 2024

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 628 and price is deviating by 14 points

Upper Bollinger band is at 656 and lower is at 601, while middle bands are at 615 and 642

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SunTv (SUNTV) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SunTv stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SunTv in short term but the buy signal is initial and weak.

SunTv Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SunTv in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SunTv is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 623.8 and SunTv SUNTV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SunTv SUNTV stock. Volume based technical analysis of SunTv SUNTV stock is negative.

SunTv Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sun Tv SUNTV

DMA (daily moving average) of Sun Tv SUNTV

DMA period DMA value
5 day DMA 623.84
12 day DMA 621.39
20 day DMA 627.87
35 day DMA 646.24
50 day DMA 665.62
100 day DMA 661.13
150 day DMA 633.63
200 day DMA 589.5

EMA (exponential moving average) of Sun Tv SUNTV

EMA period EMA current EMA prev EMA prev2
5 day EMA619.14625.06627.67
12 day EMA623.66626.63627.86
20 day EMA630.36632.79634.15
35 day EMA645.97648.25649.92
50 day EMA663.13665.41667.27

SMA (simple moving average) of Sun Tv SUNTV

SMA period SMA current SMA prev SMA prev2
5 day SMA623.84624.48624.77
12 day SMA621.39621.33621.58
20 day SMA627.87630.43632.22
35 day SMA646.24649.51652.37
50 day SMA665.62667.31668.83
100 day SMA661.13661.39661.31
150 day SMA633.63633.19632.57
200 day SMA589.5588.64587.72

Futures expiry: 29 Thu February 2024

Date Closing Open Range Volume
28 Wed 605.80 622.35 603.00 to 623.20 0.53 times
27 Tue 621.35 630.85 620.00 to 636.90 0.73 times
26 Mon 634.30 644.70 632.65 to 648.75 0.96 times
23 Fri 634.25 625.35 620.10 to 637.80 1.33 times
22 Thu 623.35 600.40 600.40 to 624.75 1.45 times

Futures expiry: 28 Thu March 2024

Date Closing Open Range Volume
28 Wed 607.40 623.35 605.10 to 625.65 1.75 times
27 Tue 623.65 631.80 621.90 to 637.90 1.46 times
26 Mon 636.60 655.40 634.40 to 655.40 1.15 times
23 Fri 635.15 628.60 621.60 to 638.60 0.39 times
22 Thu 625.25 611.10 609.85 to 626.50 0.26 times

Futures expiry: 25 Thu April 2024

Date Closing Open Range Volume
28 Wed 610.30 625.00 617.05 to 625.00 1.37 times
27 Tue 628.15 639.90 628.10 to 639.90 1.11 times
26 Mon 645.50 650.00 643.15 to 650.00 0.96 times
23 Fri 638.85 629.40 629.40 to 641.70 0.85 times
22 Thu 629.85 623.25 623.25 to 630.00 0.7 times

Option chain for Sun Tv SUNTV 29 Thu February 2024 expiry

SunTv SUNTV Option strike: 750.00

Date CE PE PCR
28 Wed February 2024 0.05117.10 0.01
27 Tue February 2024 0.35117.10 0.01
26 Mon February 2024 0.35111.50 0.03
23 Fri February 2024 0.20111.40 0.02
22 Thu February 2024 0.50111.40 0.02

SunTv SUNTV Option strike: 710.00

Date CE PE PCR
28 Wed February 2024 0.2064.55 0.18
27 Tue February 2024 0.2064.55 0.18
26 Mon February 2024 0.5064.55 0.13
23 Fri February 2024 0.4564.55 0.12
22 Thu February 2024 0.4564.55 0.1

SunTv SUNTV Option strike: 700.00

Date CE PE PCR
28 Wed February 2024 0.1078.50 0.01
27 Tue February 2024 0.2578.50 0.01
26 Mon February 2024 0.6079.00 0.01
23 Fri February 2024 0.7079.00 0.01
22 Thu February 2024 0.7579.00 0.02

SunTv SUNTV Option strike: 690.00

Date CE PE PCR
28 Wed February 2024 0.0556.40 0.12
27 Tue February 2024 0.3056.40 0.1
26 Mon February 2024 0.7056.40 0.08
23 Fri February 2024 0.8556.40 0.08
22 Thu February 2024 0.9530.00 0.07

SunTv SUNTV Option strike: 680.00

Date CE PE PCR
28 Wed February 2024 0.1066.65 0.21
27 Tue February 2024 0.4043.00 0.22
26 Mon February 2024 1.0043.00 0.21
23 Fri February 2024 1.3039.95 0.37
22 Thu February 2024 1.2039.95 0.43

SunTv SUNTV Option strike: 675.00

Date CE PE PCR
28 Wed February 2024 0.1551.70 0.2
27 Tue February 2024 0.5051.70 0.13
26 Mon February 2024 5.1036.30 0.17
23 Fri February 2024 5.1036.30 0.17
22 Thu February 2024 5.1036.30 0.17

SunTv SUNTV Option strike: 670.00

Date CE PE PCR
28 Wed February 2024 0.1559.40 0.09
27 Tue February 2024 0.5043.60 0.14
26 Mon February 2024 1.4534.70 0.16
23 Fri February 2024 2.2039.00 0.27
22 Thu February 2024 1.8539.00 0.44

SunTv SUNTV Option strike: 665.00

Date CE PE PCR
28 Wed February 2024 0.6027.00 0.67
27 Tue February 2024 0.6027.00 0.67
26 Mon February 2024 14.0027.00 0.4
23 Fri February 2024 14.0027.00 0.4
22 Thu February 2024 14.0027.00 0.4

SunTv SUNTV Option strike: 660.00

Date CE PE PCR
28 Wed February 2024 0.2051.95 0.08
27 Tue February 2024 0.7029.95 0.07
26 Mon February 2024 1.9527.65 0.05
23 Fri February 2024 3.4029.20 0.07
22 Thu February 2024 2.7040.30 0.09

SunTv SUNTV Option strike: 655.00

Date CE PE PCR
28 Wed February 2024 0.1542.00 0.09
27 Tue February 2024 1.5542.00 0.08
26 Mon February 2024 2.5042.00 0.13
23 Fri February 2024 2.2042.00 0.07
22 Thu February 2024 2.2042.00 0.07

SunTv SUNTV Option strike: 650.00

Date CE PE PCR
28 Wed February 2024 0.3541.95 0.29
27 Tue February 2024 1.0030.00 0.25
26 Mon February 2024 3.4518.50 0.21
23 Fri February 2024 5.1519.30 0.35
22 Thu February 2024 4.1034.35 0.39

SunTv SUNTV Option strike: 645.00

Date CE PE PCR
28 Wed February 2024 0.4515.90 0.33
27 Tue February 2024 1.4015.90 0.27
26 Mon February 2024 4.4515.90 0.21
23 Fri February 2024 7.0020.40 0.06
22 Thu February 2024 5.8020.40 0.25

SunTv SUNTV Option strike: 640.00

Date CE PE PCR
28 Wed February 2024 0.6030.95 0.34
27 Tue February 2024 1.8020.00 0.25
26 Mon February 2024 5.9512.20 0.2
23 Fri February 2024 8.0513.75 0.15
22 Thu February 2024 6.2023.55 0.42

SunTv SUNTV Option strike: 635.00

Date CE PE PCR
28 Wed February 2024 0.6524.00 0.31
27 Tue February 2024 2.4011.20 0.5
26 Mon February 2024 7.1510.00 1.33
23 Fri February 2024 11.009.60 3.75
22 Thu February 2024 11.0039.05 0.5

SunTv SUNTV Option strike: 630.00

Date CE PE PCR
28 Wed February 2024 0.8523.25 0.7
27 Tue February 2024 3.4011.75 0.44
26 Mon February 2024 10.305.90 0.73
23 Fri February 2024 12.107.40 0.42
22 Thu February 2024 9.2515.70 0.26

SunTv SUNTV Option strike: 625.00

Date CE PE PCR
28 Wed February 2024 0.9510.65 0.52
27 Tue February 2024 4.909.05 0.24
26 Mon February 2024 13.553.80 0.54
23 Fri February 2024 14.855.65 0.32
22 Thu February 2024 11.0514.50 0.35

SunTv SUNTV Option strike: 620.00

Date CE PE PCR
28 Wed February 2024 1.6511.60 1.88
27 Tue February 2024 7.256.00 3
26 Mon February 2024 16.102.85 2.89
23 Fri February 2024 18.653.95 2.23
22 Thu February 2024 13.4510.35 0.61

SunTv SUNTV Option strike: 615.00

Date CE PE PCR
28 Wed February 2024 5.007.50 1.5
27 Tue February 2024 19.351.05 8
26 Mon February 2024 19.352.05 8
23 Fri February 2024 19.353.10 10
22 Thu February 2024 18.007.90 3.5

SunTv SUNTV Option strike: 610.00

Date CE PE PCR
28 Wed February 2024 3.558.55 0.84
27 Tue February 2024 13.202.60 1
26 Mon February 2024 27.001.55 1.17
23 Fri February 2024 26.451.85 1.74
22 Thu February 2024 19.155.85 0.93

SunTv SUNTV Option strike: 605.00

Date CE PE PCR
28 Wed February 2024 28.002.25 6
27 Tue February 2024 28.002.05 6.5
26 Mon February 2024 28.001.20 7.5
23 Fri February 2024 28.001.80 14.5
22 Thu February 2024 28.007.20 13

SunTv SUNTV Option strike: 600.00

Date CE PE PCR
28 Wed February 2024 9.254.10 4.23
27 Tue February 2024 29.351.15 13.69
26 Mon February 2024 37.001.05 14.25
23 Fri February 2024 37.001.60 18.19
22 Thu February 2024 25.953.90 8.59

SunTv SUNTV Option strike: 590.00

Date CE PE PCR
28 Wed February 2024 44.950.45 5.4
27 Tue February 2024 44.950.50 3.2
26 Mon February 2024 44.950.50 6.8
23 Fri February 2024 44.950.90 9.2
22 Thu February 2024 34.452.20 32.5

SunTv SUNTV Option strike: 585.00

Date CE PE PCR
28 Wed February 2024 31.250.50 3
27 Tue February 2024 31.250.50 3
26 Mon February 2024 31.250.50 3
23 Fri February 2024 31.250.70 7
22 Thu February 2024 31.254.00 29

SunTv SUNTV Option strike: 580.00

Date CE PE PCR
28 Wed February 2024 28.550.50 36
27 Tue February 2024 57.300.25 16.33
26 Mon February 2024 57.300.25 18.33
23 Fri February 2024 43.400.50 18.33
22 Thu February 2024 43.401.35 21.67

SunTv SUNTV Option strike: 520.00

Date CE PE PCR
28 Wed February 2024 105.000.10 1
27 Tue February 2024 105.000.10 1
26 Mon February 2024 105.000.10 1
23 Fri February 2024 105.000.10 1
22 Thu February 2024 105.000.10 1
Back to top | Use Dark Theme