Login or Join
HomepageSunTv SUNTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sun Tv SUNTV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Broadcasting & Cable TV sector
Daily price and charts and targets SunTv
Strong Daily Stock price targets for SunTv SUNTV are 593.63 and 617.48
| Daily Target 1 | 576.23 |
| Daily Target 2 | 587.17 |
| Daily Target 3 | 600.08333333333 |
| Daily Target 4 | 611.02 |
| Daily Target 5 | 623.93 |
Daily price and volume Sun Tv
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 598.10 (1.25%) | 592.00 | 589.15 - 613.00 | 0.8577 times | Thu 09 April 2026 | 590.70 (-1.66%) | 601.00 | 585.60 - 609.20 | 0.4963 times | Wed 08 April 2026 | 600.70 (1.82%) | 599.35 | 599.00 - 613.55 | 0.517 times | Tue 07 April 2026 | 589.95 (0.29%) | 581.00 | 581.00 - 597.00 | 0.2967 times | Mon 06 April 2026 | 588.25 (-1.19%) | 587.50 | 580.10 - 596.75 | 0.6335 times | Thu 02 April 2026 | 595.35 (2.22%) | 581.90 | 565.20 - 604.45 | 0.9172 times | Wed 01 April 2026 | 582.40 (2.73%) | 572.00 | 563.75 - 593.40 | 1.1582 times | Mon 30 March 2026 | 566.95 (-3.25%) | 575.00 | 564.30 - 594.80 | 0.4885 times | Fri 27 March 2026 | 586.00 (-3.82%) | 602.00 | 579.00 - 608.95 | 0.7731 times | Wed 25 March 2026 | 609.30 (-1.14%) | 634.95 | 602.40 - 649.35 | 3.8618 times | Tue 24 March 2026 | 616.30 (2.87%) | 600.00 | 578.00 - 629.90 | 1.1174 times |
Weekly price and charts SunTv
Strong weekly Stock price targets for SunTv SUNTV are 589.1 and 622.55
| Weekly Target 1 | 563.8 |
| Weekly Target 2 | 580.95 |
| Weekly Target 3 | 597.25 |
| Weekly Target 4 | 614.4 |
| Weekly Target 5 | 630.7 |
Weekly price and volumes for Sun Tv
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 598.10 (0.46%) | 587.50 | 580.10 - 613.55 | 0.4831 times | Thu 02 April 2026 | 595.35 (1.6%) | 575.00 | 563.75 - 604.45 | 0.4421 times | Fri 27 March 2026 | 586.00 (-1.17%) | 592.95 | 578.00 - 649.35 | 3.1555 times | Fri 20 March 2026 | 592.95 (5.36%) | 556.10 | 542.80 - 618.00 | 1.041 times | Fri 13 March 2026 | 562.80 (-6.21%) | 590.10 | 560.40 - 597.80 | 0.4002 times | Fri 06 March 2026 | 600.05 (-7.35%) | 631.00 | 583.05 - 640.00 | 0.486 times | Fri 27 February 2026 | 647.65 (10.78%) | 585.00 | 580.00 - 655.00 | 1.0682 times | Fri 20 February 2026 | 584.65 (1.43%) | 578.80 | 567.35 - 599.35 | 0.3229 times | Fri 13 February 2026 | 576.40 (7.34%) | 535.00 | 535.00 - 620.60 | 2.1625 times | Fri 06 February 2026 | 537.00 (-3.37%) | 555.75 | 528.30 - 559.00 | 0.4385 times | Fri 30 January 2026 | 555.75 (-1.45%) | 555.00 | 512.95 - 565.00 | 0.6668 times |
Monthly price and charts SunTv
Strong monthly Stock price targets for SunTv SUNTV are 580.93 and 630.73
| Monthly Target 1 | 542 |
| Monthly Target 2 | 570.05 |
| Monthly Target 3 | 591.8 |
| Monthly Target 4 | 619.85 |
| Monthly Target 5 | 641.6 |
Monthly price and volumes Sun Tv
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 598.10 (5.49%) | 572.00 | 563.75 - 613.55 | 0.2392 times | Mon 30 March 2026 | 566.95 (-12.46%) | 631.00 | 542.80 - 649.35 | 1.4694 times | Fri 27 February 2026 | 647.65 (16.54%) | 555.75 | 528.30 - 655.00 | 1.1353 times | Fri 30 January 2026 | 555.75 (-5.41%) | 592.60 | 480.20 - 602.00 | 0.6438 times | Wed 31 December 2025 | 587.55 (5.74%) | 557.10 | 533.80 - 592.55 | 0.6816 times | Fri 28 November 2025 | 555.65 (-1.09%) | 561.10 | 533.30 - 578.00 | 0.5526 times | Fri 31 October 2025 | 561.80 (7.33%) | 528.60 | 528.60 - 616.80 | 2.8083 times | Tue 30 September 2025 | 523.45 (-3.69%) | 555.00 | 518.05 - 581.80 | 0.8883 times | Fri 29 August 2025 | 543.50 (-3.44%) | 566.00 | 531.10 - 592.80 | 0.6945 times | Thu 31 July 2025 | 562.85 (-5.94%) | 597.00 | 560.05 - 614.00 | 0.8871 times | Mon 30 June 2025 | 598.40 (-4.96%) | 624.10 | 580.00 - 649.90 | 0.8408 times |
Indicator Analysis of SunTv
Please login to view indicator analysis. or View indicator analysis of SunTv SUNTV on MunafaSutra.com for free
DMA SMA EMA moving averages of Sun Tv SUNTV
DMA (daily moving average) of Sun Tv SUNTV
| DMA period | DMA value |
| 5 day DMA | 593.54 |
| 12 day DMA | 593.59 |
| 20 day DMA | 588.61 |
| 35 day DMA | 592.11 |
| 50 day DMA | 583.52 |
| 100 day DMA | 571.12 |
| 150 day DMA | 567.72 |
| 200 day DMA | 569.8 |
EMA (exponential moving average) of Sun Tv SUNTV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 594.17 | 592.21 | 592.97 |
| 12 day EMA | 592.24 | 591.17 | 591.26 |
| 20 day EMA | 590.77 | 590 | 589.93 |
| 35 day EMA | 585.55 | 584.81 | 584.46 |
| 50 day EMA | 581.67 | 581 | 580.6 |
SMA (simple moving average) of Sun Tv SUNTV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 593.54 | 592.99 | 591.33 |
| 12 day SMA | 593.59 | 593.16 | 593.88 |
| 20 day SMA | 588.61 | 587.67 | 587.05 |
| 35 day SMA | 592.11 | 591.52 | 591.11 |
| 50 day SMA | 583.52 | 582.16 | 581.62 |
| 100 day SMA | 571.12 | 570.78 | 570.52 |
| 150 day SMA | 567.72 | 567.36 | 567.05 |
| 200 day SMA | 569.8 | 569.87 | 570.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.