Login or Join
HomepageSunTv SUNTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sun Tv SUNTV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Broadcasting & Cable TV sector
Daily price and charts and targets SunTv
Strong Daily Stock price targets for SunTv SUNTV are 588.73 and 644.53
| Daily Target 1 | 542.98 |
| Daily Target 2 | 578.67 |
| Daily Target 3 | 598.78333333333 |
| Daily Target 4 | 634.47 |
| Daily Target 5 | 654.58 |
Daily price and volume Sun Tv
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 614.35 (7.8%) | 569.70 | 563.10 - 618.90 | 6.4652 times | Mon 09 February 2026 | 569.90 (6.13%) | 535.00 | 535.00 - 575.00 | 1.0269 times | Fri 06 February 2026 | 537.00 (-0.62%) | 544.90 | 528.30 - 544.90 | 0.4917 times | Thu 05 February 2026 | 540.35 (-0.48%) | 543.90 | 532.15 - 544.00 | 0.3016 times | Wed 04 February 2026 | 542.95 (-0.42%) | 545.75 | 540.75 - 548.50 | 0.194 times | Tue 03 February 2026 | 545.25 (-0.87%) | 552.00 | 543.25 - 558.00 | 0.2756 times | Mon 02 February 2026 | 550.05 (0.3%) | 541.00 | 528.70 - 554.95 | 0.5177 times | Sun 01 February 2026 | 548.40 (-1.32%) | 555.75 | 543.00 - 559.00 | 0.0588 times | Fri 30 January 2026 | 555.75 (3.16%) | 533.20 | 531.00 - 565.00 | 0.5071 times | Thu 29 January 2026 | 538.75 (-0.3%) | 537.05 | 531.45 - 539.70 | 0.1614 times | Wed 28 January 2026 | 540.35 (1.97%) | 529.90 | 526.65 - 542.00 | 0.2159 times |
Weekly price and charts SunTv
Strong weekly Stock price targets for SunTv SUNTV are 574.68 and 658.58
| Weekly Target 1 | 505.52 |
| Weekly Target 2 | 559.93 |
| Weekly Target 3 | 589.41666666667 |
| Weekly Target 4 | 643.83 |
| Weekly Target 5 | 673.32 |
Weekly price and volumes for Sun Tv
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 614.35 (14.4%) | 535.00 | 535.00 - 618.90 | 2.7149 times | Fri 06 February 2026 | 537.00 (-3.37%) | 555.75 | 528.30 - 559.00 | 0.6665 times | Fri 30 January 2026 | 555.75 (-1.45%) | 555.00 | 512.95 - 565.00 | 1.0135 times | Fri 23 January 2026 | 563.95 (2.9%) | 549.00 | 480.20 - 576.60 | 0.8202 times | Fri 16 January 2026 | 548.05 (-1.59%) | 551.20 | 543.20 - 568.00 | 0.3353 times | Fri 09 January 2026 | 556.90 (-4.45%) | 580.90 | 554.10 - 588.00 | 0.7669 times | Fri 02 January 2026 | 582.85 (1.88%) | 572.10 | 556.70 - 602.00 | 1.6089 times | Fri 26 December 2025 | 572.10 (5.36%) | 545.65 | 544.95 - 581.90 | 0.6278 times | Fri 19 December 2025 | 543.00 (-3.47%) | 559.75 | 539.60 - 579.15 | 0.7566 times | Fri 12 December 2025 | 562.50 (2.53%) | 549.10 | 533.80 - 564.90 | 0.6895 times | Fri 05 December 2025 | 548.60 (-1.27%) | 557.10 | 546.30 - 573.00 | 0.4649 times |
Monthly price and charts SunTv
Strong monthly Stock price targets for SunTv SUNTV are 571.33 and 661.93
| Monthly Target 1 | 496.58 |
| Monthly Target 2 | 555.47 |
| Monthly Target 3 | 587.18333333333 |
| Monthly Target 4 | 646.07 |
| Monthly Target 5 | 677.78 |
Monthly price and volumes Sun Tv
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 614.35 (10.54%) | 555.75 | 528.30 - 618.90 | 0.694 times | Fri 30 January 2026 | 555.75 (-5.41%) | 592.60 | 480.20 - 602.00 | 0.7062 times | Wed 31 December 2025 | 587.55 (5.74%) | 557.10 | 533.80 - 592.55 | 0.7477 times | Fri 28 November 2025 | 555.65 (-1.09%) | 561.10 | 533.30 - 578.00 | 0.6061 times | Fri 31 October 2025 | 561.80 (7.33%) | 528.60 | 528.60 - 616.80 | 3.0805 times | Tue 30 September 2025 | 523.45 (-3.69%) | 555.00 | 518.05 - 581.80 | 0.9744 times | Fri 29 August 2025 | 543.50 (-3.44%) | 566.00 | 531.10 - 592.80 | 0.7618 times | Thu 31 July 2025 | 562.85 (-5.94%) | 597.00 | 560.05 - 614.00 | 0.9731 times | Mon 30 June 2025 | 598.40 (-4.96%) | 624.10 | 580.00 - 649.90 | 0.9223 times | Fri 30 May 2025 | 629.65 (1.41%) | 623.20 | 580.00 - 647.55 | 0.5339 times | Wed 30 April 2025 | 620.90 (-4.47%) | 645.00 | 550.00 - 691.40 | 0.5931 times |
Indicator Analysis of SunTv
Please login to view indicator analysis. or View indicator analysis of SunTv SUNTV on MunafaSutra.com for free
DMA SMA EMA moving averages of Sun Tv SUNTV
DMA (daily moving average) of Sun Tv SUNTV
| DMA period | DMA value |
| 5 day DMA | 560.91 |
| 12 day DMA | 551.08 |
| 20 day DMA | 551.26 |
| 35 day DMA | 560.34 |
| 50 day DMA | 558.74 |
| 100 day DMA | 559.27 |
| 150 day DMA | 562.11 |
| 200 day DMA | 576.41 |
EMA (exponential moving average) of Sun Tv SUNTV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 572.17 | 551.08 | 541.67 |
| 12 day EMA | 559.15 | 549.12 | 545.34 |
| 20 day EMA | 556.82 | 550.77 | 548.76 |
| 35 day EMA | 556 | 552.56 | 551.54 |
| 50 day EMA | 558.58 | 556.3 | 555.75 |
SMA (simple moving average) of Sun Tv SUNTV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 560.91 | 547.09 | 543.12 |
| 12 day SMA | 551.08 | 546.88 | 545.38 |
| 20 day SMA | 551.26 | 548.46 | 547.81 |
| 35 day SMA | 560.34 | 558.3 | 557.68 |
| 50 day SMA | 558.74 | 557.56 | 557.5 |
| 100 day SMA | 559.27 | 558.69 | 558.52 |
| 150 day SMA | 562.11 | 561.95 | 562.09 |
| 200 day SMA | 576.41 | 576.63 | 577.06 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.