Login or Join
HomepageSunTv SUNTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sun Tv SUNTV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Broadcasting & Cable TV sector
Daily price and charts and targets SunTv
Strong Daily Stock price targets for SunTv SUNTV are 468.9 and 486.8
| Daily Target 1 | 455.1 |
| Daily Target 2 | 464.8 |
| Daily Target 3 | 473 |
| Daily Target 4 | 482.7 |
| Daily Target 5 | 490.9 |
Daily price and volume Sun Tv
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 474.50 (2.27%) | 465.00 | 463.30 - 481.20 | 2.9722 times | Thu 27 August 2026 | 463.95 (-0.26%) | 467.45 | 461.00 - 467.50 | 0.8125 times | Wed 26 August 2026 | 465.15 (-0.8%) | 469.95 | 464.05 - 472.15 | 0.5074 times | Tue 25 August 2026 | 468.90 (0.03%) | 470.30 | 465.60 - 471.00 | 0.5927 times | Mon 24 August 2026 | 468.75 (-0.7%) | 473.30 | 468.00 - 477.25 | 0.5891 times | Fri 21 August 2026 | 472.05 (-1.15%) | 478.00 | 470.70 - 478.60 | 0.8428 times | Thu 20 August 2026 | 477.55 (-0.7%) | 481.00 | 474.00 - 483.20 | 0.9313 times | Wed 19 August 2026 | 480.90 (-0.39%) | 482.85 | 480.05 - 485.65 | 0.5851 times | Tue 18 August 2026 | 482.80 (-1.12%) | 485.00 | 482.15 - 486.95 | 0.4575 times | Mon 17 August 2026 | 488.25 (0.75%) | 486.65 | 485.15 - 497.35 | 1.7094 times | Fri 14 August 2026 | 484.60 (-0.68%) | 490.00 | 481.45 - 493.60 | 0.9193 times |
Weekly price and charts SunTv
Strong weekly Stock price targets for SunTv SUNTV are 467.75 and 487.95
| Weekly Target 1 | 452.03 |
| Weekly Target 2 | 463.27 |
| Weekly Target 3 | 472.23333333333 |
| Weekly Target 4 | 483.47 |
| Weekly Target 5 | 492.43 |
Weekly price and volumes for Sun Tv
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 474.50 (0.52%) | 473.30 | 461.00 - 481.20 | 1.1756 times | Fri 21 August 2026 | 472.05 (-2.59%) | 486.65 | 470.70 - 497.35 | 0.972 times | Fri 14 August 2026 | 484.60 (-0.42%) | 489.00 | 475.85 - 511.80 | 2.8429 times | Fri 07 August 2026 | 486.65 (-4.33%) | 507.00 | 485.10 - 516.95 | 0.6912 times | Fri 31 July 2026 | 508.65 (4.47%) | 490.00 | 485.35 - 519.80 | 1.3858 times | Fri 24 July 2026 | 486.90 (-2.39%) | 495.00 | 481.75 - 499.55 | 0.4515 times | Fri 17 July 2026 | 498.80 (-0.18%) | 499.70 | 488.30 - 506.00 | 0.5704 times | Fri 10 July 2026 | 499.70 (-3.03%) | 515.30 | 491.90 - 518.00 | 0.4938 times | Fri 03 July 2026 | 515.30 (0.35%) | 512.00 | 509.10 - 529.80 | 0.9876 times | Thu 25 June 2026 | 513.50 (-1.41%) | 522.30 | 512.05 - 528.00 | 0.4293 times | Fri 19 June 2026 | 520.85 (1.19%) | 520.00 | 515.20 - 531.00 | 0.6786 times |
Monthly price and charts SunTv
Strong monthly Stock price targets for SunTv SUNTV are 439.78 and 495.73
| Monthly Target 1 | 428.2 |
| Monthly Target 2 | 451.35 |
| Monthly Target 3 | 484.15 |
| Monthly Target 4 | 507.3 |
| Monthly Target 5 | 540.1 |
Monthly price and volumes Sun Tv
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 474.50 (-6.71%) | 507.00 | 461.00 - 516.95 | 1.2919 times | Fri 31 July 2026 | 508.65 (-1.34%) | 514.10 | 481.75 - 526.90 | 0.7776 times | Tue 30 June 2026 | 515.55 (2.67%) | 506.00 | 499.45 - 531.00 | 0.7286 times | Fri 29 May 2026 | 502.15 (-17.08%) | 610.00 | 480.90 - 614.00 | 1.9533 times | Thu 30 April 2026 | 605.60 (6.82%) | 572.00 | 563.75 - 660.70 | 0.831 times | Mon 30 March 2026 | 566.95 (-12.46%) | 631.00 | 542.80 - 649.35 | 1.4481 times | Fri 27 February 2026 | 647.65 (16.54%) | 555.75 | 528.30 - 655.00 | 1.1188 times | Fri 30 January 2026 | 555.75 (-5.41%) | 592.60 | 480.20 - 602.00 | 0.6344 times | Wed 31 December 2025 | 587.55 (5.74%) | 557.10 | 533.80 - 592.55 | 0.6717 times | Fri 28 November 2025 | 555.65 (-1.09%) | 561.10 | 533.30 - 578.00 | 0.5445 times | Fri 31 October 2025 | 561.80 (7.33%) | 528.60 | 528.60 - 616.80 | 2.7675 times |
Indicator Analysis of SunTv
Please login to view indicator analysis. or View indicator analysis of SunTv SUNTV on MunafaSutra.com for free
DMA SMA EMA moving averages of Sun Tv SUNTV
DMA (daily moving average) of Sun Tv SUNTV
| DMA period | DMA value |
| 5 day DMA | 468.25 |
| 12 day DMA | 476.28 |
| 20 day DMA | 482.02 |
| 35 day DMA | 488.32 |
| 50 day DMA | 495.43 |
| 100 day DMA | 525.98 |
| 150 day DMA | 543.89 |
| 200 day DMA | 547.86 |
EMA (exponential moving average) of Sun Tv SUNTV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 470.37 | 468.3 | 470.47 |
| 12 day EMA | 475.09 | 475.2 | 477.24 |
| 20 day EMA | 480.15 | 480.74 | 482.51 |
| 35 day EMA | 487.64 | 488.41 | 489.85 |
| 50 day EMA | 494.65 | 495.47 | 496.76 |
SMA (simple moving average) of Sun Tv SUNTV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 468.25 | 467.76 | 470.48 |
| 12 day SMA | 476.28 | 476.58 | 478.23 |
| 20 day SMA | 482.02 | 483.73 | 486.1 |
| 35 day SMA | 488.32 | 489.04 | 490.05 |
| 50 day SMA | 495.43 | 496.38 | 497.49 |
| 100 day SMA | 525.98 | 527.11 | 528.43 |
| 150 day SMA | 543.89 | 544.41 | 544.93 |
| 200 day SMA | 547.86 | 548.26 | 548.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.