Superhouse SUPERHOUSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Superhouse SUPERHOUSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Footwear sector

Daily price and charts and targets Superhouse

Strong Daily Stock price targets for Superhouse SUPERHOUSE are 210.66 and 217.46

Daily Target 1209.2
Daily Target 2212.12
Daily Target 3216
Daily Target 4218.92
Daily Target 5222.8

Daily price and volume Superhouse

Date Closing Open Range Volume
Fri 14 June 2024 215.04 (-0.82%) 218.60 213.08 - 219.88 1.0306 times
Thu 13 June 2024 216.81 (0.18%) 216.43 214.60 - 219.38 0.646 times
Wed 12 June 2024 216.43 (0.74%) 217.00 215.50 - 219.89 0.8267 times
Tue 11 June 2024 214.83 (2.18%) 208.30 208.30 - 216.00 1.0359 times
Mon 10 June 2024 210.24 (0.88%) 203.01 203.01 - 213.00 1.1729 times
Fri 07 June 2024 208.40 (1.44%) 202.65 201.45 - 211.75 1.2918 times
Thu 06 June 2024 205.45 (3.09%) 201.20 198.05 - 209.75 0.908 times
Wed 05 June 2024 199.30 (2.21%) 203.05 194.55 - 204.90 1.1426 times
Tue 04 June 2024 195.00 (-6.59%) 216.00 190.00 - 216.00 1.5133 times
Mon 03 June 2024 208.75 (0.02%) 214.50 208.70 - 215.10 0.4323 times
Fri 31 May 2024 208.70 (-4.02%) 217.55 207.30 - 217.55 0.746 times

 Daily chart Superhouse

Weekly price and charts Superhouse

Strong weekly Stock price targets for Superhouse SUPERHOUSE are 209.03 and 225.91

Weekly Target 1195.77
Weekly Target 2205.4
Weekly Target 3212.64666666667
Weekly Target 4222.28
Weekly Target 5229.53

Weekly price and volumes for Superhouse

Date Closing Open Range Volume
Fri 14 June 2024 215.04 (3.19%) 203.01 203.01 - 219.89 1.1179 times
Fri 07 June 2024 208.40 (-0.14%) 214.50 190.00 - 216.00 1.2546 times
Fri 31 May 2024 208.70 (-4.02%) 217.05 207.30 - 224.00 0.9432 times
Fri 24 May 2024 217.45 (1.16%) 214.25 212.10 - 224.90 1.0094 times
Sat 18 May 2024 214.95 (2.7%) 210.60 207.20 - 219.65 0.3742 times
Fri 10 May 2024 209.30 (-4.3%) 220.00 208.10 - 220.05 0.5489 times
Fri 03 May 2024 218.70 (-1.51%) 222.15 218.00 - 224.50 0.4686 times
Fri 26 April 2024 222.05 (2.23%) 218.30 212.40 - 238.80 1.1842 times
Fri 19 April 2024 217.20 (-2.91%) 227.00 211.10 - 229.85 0.672 times
Fri 12 April 2024 223.70 (3.54%) 217.20 217.20 - 238.95 2.427 times
Fri 05 April 2024 216.05 (10.03%) 196.30 196.30 - 218.50 0.7987 times

 weekly chart Superhouse

Monthly price and charts Superhouse

Strong monthly Stock price targets for Superhouse SUPERHOUSE are 202.52 and 232.41

Monthly Target 1178.42
Monthly Target 2196.73
Monthly Target 3208.31
Monthly Target 4226.62
Monthly Target 5238.2

Monthly price and volumes Superhouse

Date Closing Open Range Volume
Fri 14 June 2024 215.04 (3.04%) 214.50 190.00 - 219.89 0.2214 times
Fri 31 May 2024 208.70 (-6.33%) 222.00 207.20 - 224.90 0.2891 times
Tue 30 April 2024 222.80 (13.47%) 196.30 196.30 - 238.95 0.4974 times
Thu 28 March 2024 196.35 (-11.13%) 221.50 190.25 - 226.00 0.4309 times
Thu 29 February 2024 220.95 (-11.3%) 252.60 208.55 - 257.00 0.7791 times
Wed 31 January 2024 249.10 (0.1%) 249.60 238.40 - 275.00 1.5474 times
Fri 29 December 2023 248.85 (6.96%) 232.00 227.05 - 269.10 1.8301 times
Thu 30 November 2023 232.65 (5.25%) 220.30 220.05 - 242.55 0.56 times
Tue 31 October 2023 221.05 (-10.94%) 248.00 215.60 - 256.15 1.5812 times
Fri 29 September 2023 248.20 (16.83%) 212.05 211.30 - 255.00 2.2634 times
Thu 31 August 2023 212.45 (0.83%) 212.00 194.25 - 226.00 1.4041 times

 monthly chart Superhouse

DMA SMA EMA moving averages of Superhouse SUPERHOUSE

DMA (daily moving average) of Superhouse SUPERHOUSE

DMA period DMA value
5 day DMA 214.67
12 day DMA 209.7
20 day DMA 212.32
35 day DMA 213.73
50 day DMA 216.26
100 day DMA 219.64
150 day DMA 226.68
200 day DMA 226.12

EMA (exponential moving average) of Superhouse SUPERHOUSE

EMA period EMA current EMA prev EMA prev2
5 day EMA214.09213.61212.01
12 day EMA212.23211.72210.79
20 day EMA212.3212.01211.51
35 day EMA213.39213.29213.08
50 day EMA214.95214.95214.87

SMA (simple moving average) of Superhouse SUPERHOUSE

SMA period SMA current SMA prev SMA prev2
5 day SMA214.67213.34211.07
12 day SMA209.7209.65209.54
20 day SMA212.32212.34212.18
35 day SMA213.73213.95214.26
50 day SMA216.26216.16215.95
100 day SMA219.64219.96220.27
150 day SMA226.68226.74226.78
200 day SMA226.12226.05225.97
Back to top | Use Dark Theme