Superhouse SUPERHOUSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Superhouse SUPERHOUSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Footwear sector

Daily price and charts and targets Superhouse

Strong Daily Stock price targets for Superhouse SUPERHOUSE are 213.7 and 225.95

Daily Target 1211.5
Daily Target 2215.9
Daily Target 3223.75
Daily Target 4228.15
Daily Target 5236

Daily price and volume Superhouse

Date Closing Open Range Volume
Wed 28 February 2024 220.30 (-1.67%) 227.40 219.35 - 231.60 0.4973 times
Tue 27 February 2024 224.05 (1.11%) 222.50 220.55 - 239.15 1.9092 times
Mon 26 February 2024 221.60 (-1.23%) 223.40 221.05 - 229.65 0.5314 times
Fri 23 February 2024 224.35 (0.76%) 223.05 223.05 - 228.95 0.7946 times
Thu 22 February 2024 222.65 (1.27%) 221.10 219.45 - 225.95 0.6403 times
Wed 21 February 2024 219.85 (-0.63%) 223.95 218.00 - 225.00 0.6901 times
Tue 20 February 2024 221.25 (-0.56%) 224.30 215.25 - 224.30 0.4517 times
Mon 19 February 2024 222.50 (1.97%) 219.60 218.55 - 224.90 0.3839 times
Fri 16 February 2024 218.20 (0.48%) 215.00 215.00 - 224.90 0.4288 times
Thu 15 February 2024 217.15 (-4.88%) 227.00 208.55 - 227.00 3.6728 times
Wed 14 February 2024 228.30 (-0.17%) 226.05 224.90 - 233.15 0.4585 times

 Daily chart Superhouse

Weekly price and charts Superhouse

Strong weekly Stock price targets for Superhouse SUPERHOUSE are 209.93 and 229.73

Weekly Target 1206.47
Weekly Target 2213.38
Weekly Target 3226.26666666667
Weekly Target 4233.18
Weekly Target 5246.07

Weekly price and volumes for Superhouse

Date Closing Open Range Volume
Wed 28 February 2024 220.30 (-1.81%) 223.40 219.35 - 239.15 0.4551 times
Fri 23 February 2024 224.35 (2.82%) 219.60 215.25 - 228.95 0.4586 times
Fri 16 February 2024 218.20 (-9.06%) 242.60 208.55 - 242.60 0.8927 times
Fri 09 February 2024 239.95 (-1.88%) 246.20 235.00 - 248.80 0.4905 times
Fri 02 February 2024 244.55 (-1.15%) 245.40 243.05 - 261.40 0.6907 times
Thu 25 January 2024 247.40 (-6.32%) 266.70 240.00 - 271.90 0.8047 times
Fri 19 January 2024 264.10 (5.35%) 253.00 238.40 - 275.00 1.8439 times
Fri 12 January 2024 250.70 (-2.77%) 257.95 242.35 - 264.90 0.6218 times
Fri 05 January 2024 257.85 (3.62%) 249.60 245.30 - 268.40 1.3103 times
Fri 29 December 2023 248.85 (1.78%) 236.25 236.25 - 269.10 2.4316 times
Fri 22 December 2023 244.50 (0.04%) 257.95 227.05 - 259.95 1.5127 times

 weekly chart Superhouse

Monthly price and charts Superhouse

Strong monthly Stock price targets for Superhouse SUPERHOUSE are 190.2 and 238.65

Monthly Target 1180.17
Monthly Target 2200.23
Monthly Target 3228.61666666667
Monthly Target 4248.68
Monthly Target 5277.07

Monthly price and volumes Superhouse

Date Closing Open Range Volume
Wed 28 February 2024 220.30 (-11.56%) 252.60 208.55 - 257.00 0.5631 times
Wed 31 January 2024 249.10 (0.1%) 249.60 238.40 - 275.00 1.134 times
Fri 29 December 2023 248.85 (6.96%) 232.00 227.05 - 269.10 1.3412 times
Thu 30 November 2023 232.65 (5.25%) 220.30 220.05 - 242.55 0.4104 times
Tue 31 October 2023 221.05 (-10.94%) 248.00 215.60 - 256.15 1.1588 times
Fri 29 September 2023 248.20 (16.83%) 212.05 211.30 - 255.00 1.6588 times
Thu 31 August 2023 212.45 (0.83%) 212.00 194.25 - 226.00 1.029 times
Mon 31 July 2023 210.70 (-2.23%) 215.05 205.95 - 221.45 0.4876 times
Fri 30 June 2023 215.50 (-1.06%) 219.95 205.55 - 228.95 1.1918 times
Wed 31 May 2023 217.80 (-18.43%) 267.00 216.55 - 268.95 1.0253 times
Fri 28 April 2023 267.00 (13.45%) 235.80 230.60 - 286.70 2.0401 times

 monthly chart Superhouse

Indicator Analysis of Superhouse

Tomorrow's movement Prediction of Superhouse SUPERHOUSE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 224.87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Superhouse SUPERHOUSE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

BullKhan value: 35 as on Wed 28 February 2024

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 230 and price is deviating by 10 points

Upper Bollinger band is at 250 and lower is at 210, while middle bands are at 220 and 240

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Superhouse (SUPERHOUSE) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Superhouse stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Superhouse in short term and the sell signal is strong.

Superhouse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Superhouse in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Superhouse is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 220.41 and Superhouse SUPERHOUSE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Superhouse SUPERHOUSE stock. Volume based technical analysis of Superhouse SUPERHOUSE stock is negative.

Superhouse Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Superhouse SUPERHOUSE

DMA (daily moving average) of Superhouse SUPERHOUSE

DMA period DMA value
5 day DMA 222.59
12 day DMA 222.41
20 day DMA 229.82
35 day DMA 239.25
50 day DMA 242.59
100 day DMA 237.04
150 day DMA 229.9
200 day DMA 227.56

EMA (exponential moving average) of Superhouse SUPERHOUSE

EMA period EMA current EMA prev EMA prev2
5 day EMA222.09222.98222.45
12 day EMA224.87225.7226
20 day EMA229229.92230.54
35 day EMA234.39235.22235.88
50 day EMA240.53241.36242.07

SMA (simple moving average) of Superhouse SUPERHOUSE

SMA period SMA current SMA prev SMA prev2
5 day SMA222.59222.5221.94
12 day SMA222.41223.19224.52
20 day SMA229.82231.26232.64
35 day SMA239.25240.14241.09
50 day SMA242.59243.22243.63
100 day SMA237.04237.25237.41
150 day SMA229.9229.81229.71
200 day SMA227.56227.7227.82
Back to top | Use Dark Theme