Login or Join
HomepageSuperhouse SUPERHOUSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Superhouse SUPERHOUSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Footwear sector
Daily price and charts and targets Superhouse
Strong Daily Stock price targets for Superhouse SUPERHOUSE are 224.88 and 232.83
| Daily Target 1 | 223.32 |
| Daily Target 2 | 226.44 |
| Daily Target 3 | 231.27 |
| Daily Target 4 | 234.39 |
| Daily Target 5 | 239.22 |
Daily price and volume Superhouse
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 229.56 (-1.71%) | 233.10 | 228.15 - 236.10 | 0.5866 times | Thu 25 July 2024 | 233.56 (-3.05%) | 235.21 | 228.01 - 241.50 | 1.4694 times | Wed 24 July 2024 | 240.90 (10.52%) | 217.55 | 217.55 - 244.00 | 5.216 times | Tue 23 July 2024 | 217.97 (2.46%) | 213.90 | 212.00 - 220.19 | 0.9351 times | Mon 22 July 2024 | 212.74 (-1.89%) | 216.84 | 210.60 - 216.84 | 0.2987 times | Fri 19 July 2024 | 216.84 (-3.96%) | 223.75 | 214.99 - 226.38 | 0.2103 times | Thu 18 July 2024 | 225.77 (0.98%) | 225.60 | 221.00 - 227.00 | 0.1695 times | Tue 16 July 2024 | 223.58 (0.48%) | 224.30 | 223.00 - 236.00 | 0.3218 times | Mon 15 July 2024 | 222.52 (-2.09%) | 228.50 | 220.46 - 230.00 | 0.4198 times | Fri 12 July 2024 | 227.28 (-2.61%) | 234.80 | 226.00 - 236.91 | 0.3728 times | Thu 11 July 2024 | 233.38 (4.02%) | 224.00 | 223.97 - 238.50 | 1.296 times |
Weekly price and charts Superhouse
Strong weekly Stock price targets for Superhouse SUPERHOUSE are 220.08 and 253.48
| Weekly Target 1 | 194.65 |
| Weekly Target 2 | 212.11 |
| Weekly Target 3 | 228.05333333333 |
| Weekly Target 4 | 245.51 |
| Weekly Target 5 | 261.45 |
Weekly price and volumes for Superhouse
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 229.56 (5.87%) | 216.84 | 210.60 - 244.00 | 3.6482 times | Fri 19 July 2024 | 216.84 (-4.59%) | 228.50 | 214.99 - 236.00 | 0.4809 times | Fri 12 July 2024 | 227.28 (5.18%) | 216.16 | 215.22 - 238.50 | 1.6255 times | Fri 05 July 2024 | 216.09 (2.05%) | 212.08 | 212.00 - 227.90 | 0.5288 times | Fri 28 June 2024 | 211.75 (-6.85%) | 227.00 | 210.05 - 227.93 | 0.491 times | Fri 21 June 2024 | 227.33 (5.72%) | 214.96 | 213.62 - 230.40 | 1.1718 times | Fri 14 June 2024 | 215.04 (3.19%) | 203.01 | 203.01 - 219.89 | 0.5308 times | Fri 07 June 2024 | 208.40 (-0.14%) | 214.50 | 190.00 - 216.00 | 0.5957 times | Fri 31 May 2024 | 208.70 (-4.02%) | 217.05 | 207.30 - 224.00 | 0.4479 times | Fri 24 May 2024 | 217.45 (1.16%) | 214.25 | 212.10 - 224.90 | 0.4793 times | Sat 18 May 2024 | 214.95 (2.7%) | 210.60 | 207.20 - 219.65 | 0.1777 times |
Monthly price and charts Superhouse
Strong monthly Stock price targets for Superhouse SUPERHOUSE are 220.08 and 253.48
| Monthly Target 1 | 194.65 |
| Monthly Target 2 | 212.11 |
| Monthly Target 3 | 228.05333333333 |
| Monthly Target 4 | 245.51 |
| Monthly Target 5 | 261.45 |
Monthly price and volumes Superhouse
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 229.56 (8.41%) | 212.08 | 210.60 - 244.00 | 1.3283 times | Fri 28 June 2024 | 211.75 (1.46%) | 214.50 | 190.00 - 230.40 | 0.5897 times | Fri 31 May 2024 | 208.70 (-6.33%) | 222.00 | 207.20 - 224.90 | 0.3109 times | Tue 30 April 2024 | 222.80 (13.47%) | 196.30 | 196.30 - 238.95 | 0.5349 times | Thu 28 March 2024 | 196.35 (-11.13%) | 221.50 | 190.25 - 226.00 | 0.4634 times | Thu 29 February 2024 | 220.95 (-11.3%) | 252.60 | 208.55 - 257.00 | 0.8379 times | Wed 31 January 2024 | 249.10 (0.1%) | 249.60 | 238.40 - 275.00 | 1.6641 times | Fri 29 December 2023 | 248.85 (6.96%) | 232.00 | 227.05 - 269.10 | 1.9681 times | Thu 30 November 2023 | 232.65 (5.25%) | 220.30 | 220.05 - 242.55 | 0.6022 times | Tue 31 October 2023 | 221.05 (-10.94%) | 248.00 | 215.60 - 256.15 | 1.7005 times | Fri 29 September 2023 | 248.20 (16.83%) | 212.05 | 211.30 - 255.00 | 2.4342 times |
Indicator Analysis of Superhouse
Please login to view indicator analysis. or View indicator analysis of Superhouse SUPERHOUSE on MunafaSutra.com for free
DMA SMA EMA moving averages of Superhouse SUPERHOUSE
DMA (daily moving average) of Superhouse SUPERHOUSE
| DMA period | DMA value |
| 5 day DMA | 226.95 |
| 12 day DMA | 225.71 |
| 20 day DMA | 223.4 |
| 35 day DMA | 220.42 |
| 50 day DMA | 218.06 |
| 100 day DMA | 215.76 |
| 150 day DMA | 224.71 |
| 200 day DMA | 226.4 |
EMA (exponential moving average) of Superhouse SUPERHOUSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 228.93 | 228.62 | 226.15 |
| 12 day EMA | 225.97 | 225.32 | 223.82 |
| 20 day EMA | 224.05 | 223.47 | 222.41 |
| 35 day EMA | 221.17 | 220.68 | 219.92 |
| 50 day EMA | 218.45 | 218 | 217.36 |
SMA (simple moving average) of Superhouse SUPERHOUSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 226.95 | 224.4 | 222.84 |
| 12 day SMA | 225.71 | 225.72 | 225.17 |
| 20 day SMA | 223.4 | 222.61 | 221.69 |
| 35 day SMA | 220.42 | 219.56 | 218.46 |
| 50 day SMA | 218.06 | 217.74 | 217.33 |
| 100 day SMA | 215.76 | 215.67 | 215.58 |
| 150 day SMA | 224.71 | 224.85 | 224.93 |
| 200 day SMA | 226.4 | 226.46 | 226.49 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.