Login or Join
HomepageSuperhouse SUPERHOUSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Superhouse SUPERHOUSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Footwear sector
Daily price and charts and targets Superhouse
Strong Daily Stock price targets for Superhouse SUPERHOUSE are 146.25 and 157.23
| Daily Target 1 | 138.84 |
| Daily Target 2 | 142.67 |
| Daily Target 3 | 149.82333333333 |
| Daily Target 4 | 153.65 |
| Daily Target 5 | 160.8 |
Daily price and volume Superhouse
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 146.49 (1.01%) | 146.00 | 146.00 - 156.98 | 0.896 times | Wed 28 October 2026 | 145.03 (-1.53%) | 145.00 | 143.21 - 147.49 | 0.1517 times | Tue 27 October 2026 | 147.28 (1.66%) | 147.79 | 142.12 - 151.00 | 0.9533 times | Mon 26 October 2026 | 144.87 (0.63%) | 144.00 | 141.56 - 148.54 | 1.0308 times | Fri 23 October 2026 | 143.96 (-4.89%) | 153.75 | 142.10 - 153.75 | 1.5389 times | Thu 22 October 2026 | 151.36 (-0.47%) | 151.59 | 151.00 - 153.73 | 0.3797 times | Wed 21 October 2026 | 152.08 (-3.1%) | 154.45 | 151.60 - 158.00 | 1.2969 times | Mon 19 October 2026 | 156.95 (-1.03%) | 160.00 | 154.15 - 162.00 | 0.6032 times | Fri 16 October 2026 | 158.59 (0.66%) | 157.00 | 155.55 - 159.89 | 0.3146 times | Thu 15 October 2026 | 157.55 (0.99%) | 154.61 | 153.15 - 165.50 | 2.835 times | Wed 14 October 2026 | 156.00 (1.07%) | 157.39 | 152.01 - 157.39 | 0.4416 times |
Weekly price and charts Superhouse
Strong weekly Stock price targets for Superhouse SUPERHOUSE are 144.03 and 159.45
| Weekly Target 1 | 132.92 |
| Weekly Target 2 | 139.71 |
| Weekly Target 3 | 148.34333333333 |
| Weekly Target 4 | 155.13 |
| Weekly Target 5 | 163.76 |
Weekly price and volumes for Superhouse
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 146.49 (1.76%) | 144.00 | 141.56 - 156.98 | 0.3533 times | Fri 23 October 2026 | 143.96 (-9.23%) | 160.00 | 142.10 - 162.00 | 0.445 times | Fri 16 October 2026 | 158.59 (3.6%) | 156.09 | 152.01 - 165.50 | 0.5244 times | Fri 09 October 2026 | 153.08 (-1.02%) | 154.66 | 150.00 - 158.00 | 0.431 times | Thu 01 October 2026 | 154.66 (-6.1%) | 166.00 | 151.06 - 166.70 | 0.4807 times | Fri 25 September 2026 | 164.71 (-0.24%) | 165.10 | 162.53 - 173.00 | 0.7827 times | Fri 18 September 2026 | 165.10 (-2.69%) | 171.49 | 160.10 - 177.90 | 0.6853 times | Fri 11 September 2026 | 169.66 (0.25%) | 168.01 | 166.00 - 189.00 | 3.6673 times | Fri 04 September 2026 | 169.23 (-3.61%) | 175.57 | 165.15 - 175.57 | 0.6808 times | Fri 28 August 2026 | 175.57 (4.63%) | 168.00 | 165.20 - 178.95 | 1.9495 times | Fri 21 August 2026 | 167.80 (-1.01%) | 171.20 | 162.10 - 174.90 | 0.6328 times |
Monthly price and charts Superhouse
Strong monthly Stock price targets for Superhouse SUPERHOUSE are 132.06 and 156
| Monthly Target 1 | 127.24 |
| Monthly Target 2 | 136.87 |
| Monthly Target 3 | 151.18333333333 |
| Monthly Target 4 | 160.81 |
| Monthly Target 5 | 175.12 |
Monthly price and volumes Superhouse
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 146.49 (-8.47%) | 162.94 | 141.56 - 165.50 | 0.3181 times | Wed 30 September 2026 | 160.05 (-6.18%) | 174.00 | 159.00 - 189.00 | 0.9536 times | Mon 31 August 2026 | 170.60 (6.55%) | 155.70 | 151.90 - 179.00 | 0.7283 times | Fri 31 July 2026 | 160.12 (1.03%) | 156.00 | 150.20 - 182.70 | 3.1086 times | Tue 30 June 2026 | 158.49 (2.03%) | 155.45 | 145.60 - 170.00 | 0.819 times | Fri 29 May 2026 | 155.34 (2.85%) | 153.00 | 146.00 - 161.00 | 0.3947 times | Thu 30 April 2026 | 151.04 (15.26%) | 134.00 | 133.02 - 165.00 | 0.3779 times | Mon 30 March 2026 | 131.04 (-15.63%) | 152.00 | 128.55 - 155.32 | 0.5388 times | Fri 27 February 2026 | 155.32 (-1.06%) | 160.00 | 154.00 - 179.00 | 1.1542 times | Fri 30 January 2026 | 156.98 (6.94%) | 146.79 | 135.32 - 169.47 | 1.6068 times | Wed 31 December 2025 | 146.79 (-6.05%) | 157.00 | 140.16 - 159.87 | 0.2938 times |
Indicator Analysis of Superhouse
Please login to view indicator analysis. or View indicator analysis of Superhouse SUPERHOUSE on MunafaSutra.com for free
DMA SMA EMA moving averages of Superhouse SUPERHOUSE
DMA (daily moving average) of Superhouse SUPERHOUSE
| DMA period | DMA value |
| 5 day DMA | 145.53 |
| 12 day DMA | 151.21 |
| 20 day DMA | 152.71 |
| 35 day DMA | 159.26 |
| 50 day DMA | 162.5 |
| 100 day DMA | 160.42 |
| 150 day DMA | 156.72 |
| 200 day DMA | 155.81 |
EMA (exponential moving average) of Superhouse SUPERHOUSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 146.94 | 147.16 | 148.23 |
| 12 day EMA | 149.98 | 150.61 | 151.62 |
| 20 day EMA | 152.86 | 153.53 | 154.42 |
| 35 day EMA | 156.93 | 157.54 | 158.28 |
| 50 day EMA | 161.05 | 161.64 | 162.32 |
SMA (simple moving average) of Superhouse SUPERHOUSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 145.53 | 146.5 | 147.91 |
| 12 day SMA | 151.21 | 151.8 | 152.47 |
| 20 day SMA | 152.71 | 153.38 | 154.16 |
| 35 day SMA | 159.26 | 159.95 | 160.64 |
| 50 day SMA | 162.5 | 162.95 | 163.44 |
| 100 day SMA | 160.42 | 160.5 | 160.58 |
| 150 day SMA | 156.72 | 156.69 | 156.69 |
| 200 day SMA | 155.81 | 155.84 | 155.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.