Login or Join
HomepageSuperhouse SUPERHOUSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Superhouse SUPERHOUSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Footwear sector
Daily price and charts and targets Superhouse
Strong Daily Stock price targets for Superhouse SUPERHOUSE are 163.64 and 172.46
| Daily Target 1 | 161.51 |
| Daily Target 2 | 165.77 |
| Daily Target 3 | 170.33333333333 |
| Daily Target 4 | 174.59 |
| Daily Target 5 | 179.15 |
Daily price and volume Superhouse
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 170.02 (-0.87%) | 174.90 | 166.08 - 174.90 | 0.3971 times | Mon 09 February 2026 | 171.51 (3%) | 170.70 | 166.53 - 175.00 | 0.7628 times | Fri 06 February 2026 | 166.52 (-0.11%) | 169.50 | 160.10 - 170.00 | 0.7203 times | Thu 05 February 2026 | 166.70 (-3.3%) | 173.70 | 166.00 - 173.95 | 0.5199 times | Wed 04 February 2026 | 172.39 (3.44%) | 167.00 | 165.00 - 175.95 | 1.3874 times | Tue 03 February 2026 | 166.65 (5.64%) | 179.00 | 163.60 - 179.00 | 3.0161 times | Mon 02 February 2026 | 157.75 (0.22%) | 163.00 | 154.00 - 163.00 | 0.363 times | Sun 01 February 2026 | 157.40 (0.27%) | 160.00 | 155.00 - 165.70 | 0.81 times | Fri 30 January 2026 | 156.98 (-1.88%) | 162.70 | 155.00 - 164.00 | 0.5854 times | Thu 29 January 2026 | 159.98 (0.83%) | 161.50 | 151.20 - 163.20 | 1.4379 times | Wed 28 January 2026 | 158.67 (12.35%) | 141.01 | 140.10 - 169.47 | 10.49 times |
Weekly price and charts Superhouse
Strong weekly Stock price targets for Superhouse SUPERHOUSE are 163.59 and 172.51
| Weekly Target 1 | 161.45 |
| Weekly Target 2 | 165.73 |
| Weekly Target 3 | 170.36666666667 |
| Weekly Target 4 | 174.65 |
| Weekly Target 5 | 179.29 |
Weekly price and volumes for Superhouse
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 170.02 (2.1%) | 170.70 | 166.08 - 175.00 | 0.461 times | Fri 06 February 2026 | 166.52 (6.08%) | 160.00 | 154.00 - 179.00 | 2.7095 times | Fri 30 January 2026 | 156.98 (13.88%) | 143.00 | 135.32 - 169.47 | 5.1007 times | Fri 23 January 2026 | 137.85 (-1.68%) | 140.20 | 135.62 - 144.99 | 0.276 times | Fri 16 January 2026 | 140.20 (-1.17%) | 141.86 | 136.50 - 146.00 | 0.2017 times | Fri 09 January 2026 | 141.86 (-3.25%) | 149.30 | 141.14 - 159.00 | 0.3443 times | Fri 02 January 2026 | 146.62 (0.71%) | 149.80 | 141.85 - 149.80 | 0.2424 times | Fri 26 December 2025 | 145.58 (-0.02%) | 145.90 | 144.00 - 149.00 | 0.1401 times | Fri 19 December 2025 | 145.61 (-1.13%) | 148.00 | 143.25 - 149.89 | 0.3116 times | Fri 12 December 2025 | 147.28 (-1.23%) | 148.80 | 140.16 - 152.88 | 0.2126 times | Fri 05 December 2025 | 149.11 (-4.56%) | 157.00 | 147.70 - 159.87 | 0.2988 times |
Monthly price and charts Superhouse
Strong monthly Stock price targets for Superhouse SUPERHOUSE are 162.01 and 187.01
| Monthly Target 1 | 142.67 |
| Monthly Target 2 | 156.35 |
| Monthly Target 3 | 167.67333333333 |
| Monthly Target 4 | 181.35 |
| Monthly Target 5 | 192.67 |
Monthly price and volumes Superhouse
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 170.02 (8.31%) | 160.00 | 154.00 - 179.00 | 0.687 times | Fri 30 January 2026 | 156.98 (6.94%) | 146.79 | 135.32 - 169.47 | 1.3059 times | Wed 31 December 2025 | 146.79 (-6.05%) | 157.00 | 140.16 - 159.87 | 0.2388 times | Fri 28 November 2025 | 156.24 (-5.6%) | 163.00 | 150.35 - 168.00 | 0.5188 times | Fri 31 October 2025 | 165.50 (-0.58%) | 166.50 | 155.00 - 181.00 | 0.6354 times | Tue 30 September 2025 | 166.47 (10.64%) | 151.19 | 142.63 - 201.95 | 3.8898 times | Fri 29 August 2025 | 150.46 (-9.57%) | 166.93 | 148.00 - 174.99 | 0.4826 times | Thu 31 July 2025 | 166.38 (-1.83%) | 170.40 | 161.00 - 182.99 | 0.6546 times | Mon 30 June 2025 | 169.48 (-6.03%) | 181.30 | 164.21 - 187.99 | 0.6428 times | Fri 30 May 2025 | 180.35 (15.09%) | 157.46 | 150.51 - 196.90 | 0.9442 times | Wed 30 April 2025 | 156.70 (11.31%) | 140.78 | 129.53 - 165.99 | 0.5824 times |
Indicator Analysis of Superhouse
Please login to view indicator analysis. or View indicator analysis of Superhouse SUPERHOUSE on MunafaSutra.com for free
DMA SMA EMA moving averages of Superhouse SUPERHOUSE
DMA (daily moving average) of Superhouse SUPERHOUSE
| DMA period | DMA value |
| 5 day DMA | 169.43 |
| 12 day DMA | 162.15 |
| 20 day DMA | 153.01 |
| 35 day DMA | 150.53 |
| 50 day DMA | 150.13 |
| 100 day DMA | 157.19 |
| 150 day DMA | 158.55 |
| 200 day DMA | 161.26 |
EMA (exponential moving average) of Superhouse SUPERHOUSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 168.24 | 167.35 | 165.27 |
| 12 day EMA | 162.42 | 161.04 | 159.14 |
| 20 day EMA | 158.04 | 156.78 | 155.23 |
| 35 day EMA | 154.57 | 153.66 | 152.61 |
| 50 day EMA | 152.63 | 151.92 | 151.12 |
SMA (simple moving average) of Superhouse SUPERHOUSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 169.43 | 168.75 | 166 |
| 12 day SMA | 162.15 | 159.47 | 157.02 |
| 20 day SMA | 153.01 | 151.62 | 150.14 |
| 35 day SMA | 150.53 | 149.84 | 149.12 |
| 50 day SMA | 150.13 | 149.85 | 149.58 |
| 100 day SMA | 157.19 | 157.06 | 156.81 |
| 150 day SMA | 158.55 | 158.59 | 158.6 |
| 200 day SMA | 161.26 | 161.23 | 161.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.