Login or Join
HomepageSuperhouse SUPERHOUSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Superhouse SUPERHOUSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Footwear sector
Daily price and charts and targets Superhouse
Strong Daily Stock price targets for Superhouse SUPERHOUSE are 168.13 and 175.4
| Daily Target 1 | 162.77 |
| Daily Target 2 | 166.22 |
| Daily Target 3 | 170.04333333333 |
| Daily Target 4 | 173.49 |
| Daily Target 5 | 177.31 |
Daily price and volume Superhouse
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 169.66 (-1.17%) | 168.20 | 166.60 - 173.87 | 0.4165 times | Thu 10 September 2026 | 171.67 (-4.65%) | 183.00 | 168.15 - 186.70 | 2.6065 times | Wed 09 September 2026 | 180.05 (5.48%) | 168.50 | 167.04 - 189.00 | 5.0883 times | Tue 08 September 2026 | 170.70 (0.05%) | 170.62 | 167.02 - 172.00 | 0.0774 times | Mon 07 September 2026 | 170.62 (0.82%) | 168.01 | 166.00 - 172.30 | 0.2455 times | Fri 04 September 2026 | 169.23 (0.29%) | 168.74 | 166.54 - 171.00 | 0.1903 times | Thu 03 September 2026 | 168.74 (0.22%) | 168.54 | 165.15 - 170.78 | 0.2985 times | Wed 02 September 2026 | 168.37 (-2.73%) | 173.80 | 168.10 - 173.80 | 0.2346 times | Tue 01 September 2026 | 173.09 (1.46%) | 174.00 | 167.10 - 174.87 | 0.3941 times | Mon 31 August 2026 | 170.60 (-2.83%) | 175.57 | 166.25 - 175.57 | 0.4484 times | Fri 28 August 2026 | 175.57 (3.34%) | 169.15 | 169.15 - 177.90 | 0.2308 times |
Weekly price and charts Superhouse
Strong weekly Stock price targets for Superhouse SUPERHOUSE are 167.83 and 190.83
| Weekly Target 1 | 151.89 |
| Weekly Target 2 | 160.77 |
| Weekly Target 3 | 174.88666666667 |
| Weekly Target 4 | 183.77 |
| Weekly Target 5 | 197.89 |
Weekly price and volumes for Superhouse
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 169.66 (0.25%) | 168.01 | 166.00 - 189.00 | 1.3384 times | Fri 04 September 2026 | 169.23 (-3.61%) | 175.57 | 165.15 - 175.57 | 0.2485 times | Fri 28 August 2026 | 175.57 (4.63%) | 168.00 | 165.20 - 178.95 | 0.7115 times | Fri 21 August 2026 | 167.80 (-1.01%) | 171.20 | 162.10 - 174.90 | 0.231 times | Fri 14 August 2026 | 169.52 (6.28%) | 159.50 | 158.09 - 179.00 | 0.4943 times | Fri 07 August 2026 | 159.50 (-0.39%) | 155.70 | 151.90 - 164.90 | 0.1339 times | Fri 31 July 2026 | 160.12 (3.32%) | 154.20 | 154.20 - 163.00 | 0.5459 times | Fri 24 July 2026 | 154.97 (-13.49%) | 181.65 | 151.00 - 182.70 | 2.8161 times | Fri 17 July 2026 | 179.13 (13.52%) | 157.78 | 151.00 - 182.70 | 3.1861 times | Fri 10 July 2026 | 157.79 (3.3%) | 153.11 | 150.70 - 162.99 | 0.2944 times | Fri 03 July 2026 | 152.75 (-4.32%) | 159.90 | 150.20 - 162.67 | 0.215 times |
Monthly price and charts Superhouse
Strong monthly Stock price targets for Superhouse SUPERHOUSE are 155.48 and 179.33
| Monthly Target 1 | 150.75 |
| Monthly Target 2 | 160.21 |
| Monthly Target 3 | 174.60333333333 |
| Monthly Target 4 | 184.06 |
| Monthly Target 5 | 198.45 |
Monthly price and volumes Superhouse
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 169.66 (-0.55%) | 174.00 | 165.15 - 189.00 | 0.6935 times | Mon 31 August 2026 | 170.60 (6.55%) | 155.70 | 151.90 - 179.00 | 0.7512 times | Fri 31 July 2026 | 160.12 (1.03%) | 156.00 | 150.20 - 182.70 | 3.2066 times | Tue 30 June 2026 | 158.49 (2.03%) | 155.45 | 145.60 - 170.00 | 0.8448 times | Fri 29 May 2026 | 155.34 (2.85%) | 153.00 | 146.00 - 161.00 | 0.4071 times | Thu 30 April 2026 | 151.04 (15.26%) | 134.00 | 133.02 - 165.00 | 0.3898 times | Mon 30 March 2026 | 131.04 (-15.63%) | 152.00 | 128.55 - 155.32 | 0.5558 times | Fri 27 February 2026 | 155.32 (-1.06%) | 160.00 | 154.00 - 179.00 | 1.1906 times | Fri 30 January 2026 | 156.98 (6.94%) | 146.79 | 135.32 - 169.47 | 1.6574 times | Wed 31 December 2025 | 146.79 (-6.05%) | 157.00 | 140.16 - 159.87 | 0.303 times | Fri 28 November 2025 | 156.24 (-5.6%) | 163.00 | 150.35 - 168.00 | 0.6584 times |
Indicator Analysis of Superhouse
Please login to view indicator analysis. or View indicator analysis of Superhouse SUPERHOUSE on MunafaSutra.com for free
DMA SMA EMA moving averages of Superhouse SUPERHOUSE
DMA (daily moving average) of Superhouse SUPERHOUSE
| DMA period | DMA value |
| 5 day DMA | 172.54 |
| 12 day DMA | 171.52 |
| 20 day DMA | 170.6 |
| 35 day DMA | 166.08 |
| 50 day DMA | 164.32 |
| 100 day DMA | 158.99 |
| 150 day DMA | 156.55 |
| 200 day DMA | 154.64 |
EMA (exponential moving average) of Superhouse SUPERHOUSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 171.85 | 172.94 | 173.57 |
| 12 day EMA | 171.25 | 171.54 | 171.52 |
| 20 day EMA | 169.9 | 169.92 | 169.74 |
| 35 day EMA | 167.37 | 167.24 | 166.98 |
| 50 day EMA | 164.46 | 164.25 | 163.95 |
SMA (simple moving average) of Superhouse SUPERHOUSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 172.54 | 172.45 | 171.87 |
| 12 day SMA | 171.52 | 172.06 | 172.43 |
| 20 day SMA | 170.6 | 170.6 | 170.41 |
| 35 day SMA | 166.08 | 165.66 | 165.26 |
| 50 day SMA | 164.32 | 163.98 | 163.65 |
| 100 day SMA | 158.99 | 158.81 | 158.61 |
| 150 day SMA | 156.55 | 156.53 | 156.44 |
| 200 day SMA | 154.64 | 154.59 | 154.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.