Login or Join
HomepageSuperSpinning SUPERSPIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Super Spinning SUPERSPIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets SuperSpinning
Strong Daily Stock price targets for SuperSpinning SUPERSPIN are 7.73 and 7.9
| Daily Target 1 | 7.7 |
| Daily Target 2 | 7.76 |
| Daily Target 3 | 7.8666666666667 |
| Daily Target 4 | 7.93 |
| Daily Target 5 | 8.04 |
Daily price and volume Super Spinning
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 7.83 (-0.51%) | 7.89 | 7.80 - 7.97 | 0.4749 times | Wed 11 February 2026 | 7.87 (-1.87%) | 7.91 | 7.80 - 8.65 | 1.0713 times | Tue 10 February 2026 | 8.02 (0.63%) | 8.05 | 7.90 - 8.05 | 1.8906 times | Mon 09 February 2026 | 7.97 (-1.12%) | 8.06 | 7.91 - 8.19 | 0.2129 times | Fri 06 February 2026 | 8.06 (1.64%) | 8.48 | 7.74 - 8.48 | 1.6776 times | Thu 05 February 2026 | 7.93 (2.59%) | 7.73 | 7.73 - 7.98 | 0.8087 times | Wed 04 February 2026 | 7.73 (-0.13%) | 7.89 | 7.70 - 7.90 | 0.6685 times | Tue 03 February 2026 | 7.74 (-0.9%) | 7.90 | 7.10 - 8.47 | 1.9762 times | Mon 02 February 2026 | 7.81 (3.03%) | 7.77 | 7.50 - 7.94 | 0.4286 times | Sun 01 February 2026 | 7.58 (-4.05%) | 7.99 | 7.36 - 7.99 | 0.7907 times | Fri 30 January 2026 | 7.90 (4.22%) | 7.90 | 7.60 - 7.95 | 0.7273 times |
Weekly price and charts SuperSpinning
Strong weekly Stock price targets for SuperSpinning SUPERSPIN are 7.39 and 8.24
| Weekly Target 1 | 7.24 |
| Weekly Target 2 | 7.54 |
| Weekly Target 3 | 8.0933333333333 |
| Weekly Target 4 | 8.39 |
| Weekly Target 5 | 8.94 |
Weekly price and volumes for Super Spinning
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 7.83 (-2.85%) | 8.06 | 7.80 - 8.65 | 0.8652 times | Fri 06 February 2026 | 8.06 (2.03%) | 7.99 | 7.10 - 8.48 | 1.5055 times | Fri 30 January 2026 | 7.90 (-1.25%) | 8.46 | 7.30 - 8.46 | 0.5231 times | Fri 23 January 2026 | 8.00 (-0.74%) | 8.01 | 7.43 - 8.53 | 0.456 times | Fri 16 January 2026 | 8.06 (-0.12%) | 8.21 | 7.83 - 8.55 | 0.7301 times | Fri 09 January 2026 | 8.07 (-0.12%) | 8.18 | 7.90 - 8.98 | 1.3701 times | Fri 02 January 2026 | 8.08 (-0.37%) | 7.95 | 7.95 - 8.89 | 0.8412 times | Fri 26 December 2025 | 8.11 (2.92%) | 8.03 | 7.91 - 8.99 | 1.6541 times | Fri 19 December 2025 | 7.88 (-4.72%) | 8.00 | 7.40 - 8.70 | 1.5496 times | Fri 12 December 2025 | 8.27 (-6.87%) | 9.15 | 8.01 - 9.15 | 0.5052 times | Fri 05 December 2025 | 8.88 (-3.06%) | 9.27 | 8.56 - 9.45 | 0.6374 times |
Monthly price and charts SuperSpinning
Strong monthly Stock price targets for SuperSpinning SUPERSPIN are 6.69 and 8.24
| Monthly Target 1 | 6.31 |
| Monthly Target 2 | 7.07 |
| Monthly Target 3 | 7.86 |
| Monthly Target 4 | 8.62 |
| Monthly Target 5 | 9.41 |
Monthly price and volumes Super Spinning
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 7.83 (-0.89%) | 7.99 | 7.10 - 8.65 | 0.2628 times | Fri 30 January 2026 | 7.90 (-1.74%) | 8.15 | 7.30 - 8.98 | 0.3664 times | Wed 31 December 2025 | 8.04 (-12.23%) | 9.27 | 7.40 - 9.45 | 0.5499 times | Fri 28 November 2025 | 9.16 (-1.19%) | 9.27 | 8.60 - 9.70 | 0.2787 times | Fri 31 October 2025 | 9.27 (1.31%) | 9.25 | 8.36 - 9.98 | 0.4198 times | Tue 30 September 2025 | 9.15 (-4.98%) | 9.85 | 8.50 - 9.99 | 0.7169 times | Fri 29 August 2025 | 9.63 (-1.03%) | 9.58 | 8.60 - 10.78 | 0.4801 times | Thu 31 July 2025 | 9.73 (-8.29%) | 10.47 | 9.45 - 11.75 | 2.6286 times | Mon 30 June 2025 | 10.61 (6.85%) | 10.05 | 9.55 - 11.70 | 3.3941 times | Fri 30 May 2025 | 9.93 (-6.32%) | 10.22 | 9.35 - 11.35 | 0.9027 times | Wed 30 April 2025 | 10.60 (-3.99%) | 11.26 | 9.76 - 12.18 | 0.5357 times |
Indicator Analysis of SuperSpinning
Please login to view indicator analysis. or View indicator analysis of SuperSpinning SUPERSPIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Super Spinning SUPERSPIN
DMA (daily moving average) of Super Spinning SUPERSPIN
| DMA period | DMA value |
| 5 day DMA | 7.95 |
| 12 day DMA | 7.84 |
| 20 day DMA | 7.9 |
| 35 day DMA | 8 |
| 50 day DMA | 8.09 |
| 100 day DMA | 8.66 |
| 150 day DMA | 9 |
| 200 day DMA | 9.31 |
EMA (exponential moving average) of Super Spinning SUPERSPIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.89 | 7.92 | 7.95 |
| 12 day EMA | 7.9 | 7.91 | 7.92 |
| 20 day EMA | 7.93 | 7.94 | 7.95 |
| 35 day EMA | 8.03 | 8.04 | 8.05 |
| 50 day EMA | 8.15 | 8.16 | 8.17 |
SMA (simple moving average) of Super Spinning SUPERSPIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.95 | 7.97 | 7.94 |
| 12 day SMA | 7.84 | 7.84 | 7.86 |
| 20 day SMA | 7.9 | 7.92 | 7.92 |
| 35 day SMA | 8 | 8.01 | 8.02 |
| 50 day SMA | 8.09 | 8.11 | 8.14 |
| 100 day SMA | 8.66 | 8.68 | 8.69 |
| 150 day SMA | 9 | 9.02 | 9.04 |
| 200 day SMA | 9.31 | 9.32 | 9.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.