Login or Join
HomepageSuperSpinning SUPERSPIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Super Spinning SUPERSPIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets SuperSpinning
Strong Daily Stock price targets for SuperSpinning SUPERSPIN are 4.98 and 5.15
| Daily Target 1 | 4.84 |
| Daily Target 2 | 4.94 |
| Daily Target 3 | 5.0066666666667 |
| Daily Target 4 | 5.11 |
| Daily Target 5 | 5.18 |
Daily price and volume Super Spinning
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 5.05 (5.65%) | 4.90 | 4.90 - 5.07 | 0.3132 times | Mon 08 June 2026 | 4.78 (-4.4%) | 5.00 | 4.66 - 5.20 | 1.0153 times | Fri 05 June 2026 | 5.00 (0.4%) | 5.20 | 4.91 - 5.20 | 0.3266 times | Thu 04 June 2026 | 4.98 (-0.8%) | 5.00 | 4.78 - 5.20 | 1.2799 times | Wed 03 June 2026 | 5.02 (-1.76%) | 5.12 | 4.61 - 5.12 | 1.8949 times | Tue 02 June 2026 | 5.11 (1.39%) | 5.04 | 5.01 - 5.27 | 0.4795 times | Mon 01 June 2026 | 5.04 (-4.18%) | 5.28 | 4.66 - 5.53 | 1.1845 times | Fri 29 May 2026 | 5.26 (3.34%) | 5.10 | 5.00 - 5.76 | 1.8199 times | Wed 27 May 2026 | 5.09 (0.99%) | 5.20 | 5.05 - 5.20 | 0.5051 times | Tue 26 May 2026 | 5.04 (-0.59%) | 5.10 | 5.00 - 5.37 | 1.1811 times | Mon 25 May 2026 | 5.07 (0%) | 5.20 | 5.04 - 5.37 | 0.6665 times |
Weekly price and charts SuperSpinning
Strong weekly Stock price targets for SuperSpinning SUPERSPIN are 4.86 and 5.4
| Weekly Target 1 | 4.43 |
| Weekly Target 2 | 4.74 |
| Weekly Target 3 | 4.97 |
| Weekly Target 4 | 5.28 |
| Weekly Target 5 | 5.51 |
Weekly price and volumes for Super Spinning
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 5.05 (1%) | 5.00 | 4.66 - 5.20 | 0.1998 times | Fri 05 June 2026 | 5.00 (-4.94%) | 5.28 | 4.61 - 5.53 | 0.7767 times | Fri 29 May 2026 | 5.26 (3.75%) | 5.20 | 5.00 - 5.76 | 0.6274 times | Fri 22 May 2026 | 5.07 (-2.69%) | 5.21 | 4.85 - 5.40 | 0.6125 times | Fri 15 May 2026 | 5.21 (-7.3%) | 5.55 | 5.06 - 5.71 | 1.2401 times | Fri 08 May 2026 | 5.62 (1.81%) | 5.68 | 5.32 - 6.20 | 0.7069 times | Thu 30 April 2026 | 5.52 (2.22%) | 5.19 | 5.19 - 5.79 | 0.4992 times | Fri 24 April 2026 | 5.40 (-0.18%) | 5.70 | 5.18 - 6.24 | 1.8603 times | Fri 17 April 2026 | 5.41 (11.09%) | 4.84 | 4.56 - 5.73 | 1.3307 times | Fri 10 April 2026 | 4.87 (11.19%) | 4.78 | 4.25 - 5.29 | 2.1464 times | Thu 02 April 2026 | 4.38 (8.15%) | 3.85 | 3.79 - 4.73 | 0.6663 times |
Monthly price and charts SuperSpinning
Strong monthly Stock price targets for SuperSpinning SUPERSPIN are 4.37 and 5.29
| Monthly Target 1 | 4.14 |
| Monthly Target 2 | 4.6 |
| Monthly Target 3 | 5.0633333333333 |
| Monthly Target 4 | 5.52 |
| Monthly Target 5 | 5.98 |
Monthly price and volumes Super Spinning
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 5.05 (-3.99%) | 5.28 | 4.61 - 5.53 | 0.28 times | Fri 29 May 2026 | 5.26 (-4.71%) | 5.68 | 4.85 - 6.20 | 0.9137 times | Thu 30 April 2026 | 5.52 (42.64%) | 3.90 | 3.90 - 6.24 | 1.796 times | Mon 30 March 2026 | 3.87 (-39.53%) | 6.49 | 3.79 - 6.85 | 2.2311 times | Fri 27 February 2026 | 6.40 (-18.99%) | 7.99 | 6.16 - 8.65 | 1.0768 times | Fri 30 January 2026 | 7.90 (-1.74%) | 8.15 | 7.30 - 8.98 | 0.5818 times | Wed 31 December 2025 | 8.04 (-12.23%) | 9.27 | 7.40 - 9.45 | 0.8732 times | Fri 28 November 2025 | 9.16 (-1.19%) | 9.27 | 8.60 - 9.70 | 0.4425 times | Fri 31 October 2025 | 9.27 (1.31%) | 9.25 | 8.36 - 9.98 | 0.6666 times | Tue 30 September 2025 | 9.15 (-4.98%) | 9.85 | 8.50 - 9.99 | 1.1384 times | Fri 29 August 2025 | 9.63 (-1.03%) | 9.58 | 8.60 - 10.78 | 0.7624 times |
Indicator Analysis of SuperSpinning
Please login to view indicator analysis. or View indicator analysis of SuperSpinning SUPERSPIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Super Spinning SUPERSPIN
DMA (daily moving average) of Super Spinning SUPERSPIN
| DMA period | DMA value |
| 5 day DMA | 4.97 |
| 12 day DMA | 5.04 |
| 20 day DMA | 5.1 |
| 35 day DMA | 5.29 |
| 50 day DMA | 5.09 |
| 100 day DMA | 5.96 |
| 150 day DMA | 6.88 |
| 200 day DMA | 7.5 |
EMA (exponential moving average) of Super Spinning SUPERSPIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.98 | 4.95 | 5.03 |
| 12 day EMA | 5.04 | 5.04 | 5.09 |
| 20 day EMA | 5.1 | 5.1 | 5.13 |
| 35 day EMA | 5.04 | 5.04 | 5.06 |
| 50 day EMA | 5.02 | 5.02 | 5.03 |
SMA (simple moving average) of Super Spinning SUPERSPIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.97 | 4.98 | 5.03 |
| 12 day SMA | 5.04 | 5.05 | 5.08 |
| 20 day SMA | 5.1 | 5.11 | 5.16 |
| 35 day SMA | 5.29 | 5.3 | 5.31 |
| 50 day SMA | 5.09 | 5.07 | 5.07 |
| 100 day SMA | 5.96 | 6 | 6.03 |
| 150 day SMA | 6.88 | 6.91 | 6.94 |
| 200 day SMA | 7.5 | 7.52 | 7.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.