Login or Join
HomepageSuperSpinning SUPERSPIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Super Spinning SUPERSPIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets SuperSpinning
Strong Daily Stock price targets for SuperSpinning SUPERSPIN are 5.67 and 6.07
| Daily Target 1 | 5.58 |
| Daily Target 2 | 5.76 |
| Daily Target 3 | 5.9833333333333 |
| Daily Target 4 | 6.16 |
| Daily Target 5 | 6.38 |
Daily price and volume Super Spinning
| Date | Closing | Open | Range | Volume | Fri 06 November 2026 | 5.93 (-1.5%) | 6.14 | 5.81 - 6.21 | 0.5083 times | Thu 05 November 2026 | 6.02 (21.13%) | 6.50 | 5.99 - 6.50 | 1.2683 times | Wed 17 June 2026 | 4.97 (-6.58%) | 5.23 | 4.88 - 5.43 | 3.0731 times | Tue 16 June 2026 | 5.32 (2.11%) | 5.28 | 5.22 - 5.40 | 1.4012 times | Mon 15 June 2026 | 5.21 (1.36%) | 5.14 | 5.07 - 5.27 | 0.0961 times | Fri 12 June 2026 | 5.14 (0.39%) | 5.25 | 5.01 - 5.25 | 0.7815 times | Thu 11 June 2026 | 5.12 (4.07%) | 4.92 | 4.75 - 5.45 | 0.5434 times | Wed 10 June 2026 | 4.92 (-2.57%) | 5.05 | 4.73 - 5.20 | 1.3949 times | Tue 09 June 2026 | 5.05 (5.65%) | 4.90 | 4.90 - 5.07 | 0.22 times | Mon 08 June 2026 | 4.78 (-4.4%) | 5.00 | 4.66 - 5.20 | 0.7132 times | Fri 05 June 2026 | 5.00 (0.4%) | 5.20 | 4.91 - 5.20 | 0.2294 times |
Weekly price and charts SuperSpinning
Strong weekly Stock price targets for SuperSpinning SUPERSPIN are 5.41 and 7.03
| Weekly Target 1 | 4.15 |
| Weekly Target 2 | 5.04 |
| Weekly Target 3 | 5.77 |
| Weekly Target 4 | 6.66 |
| Weekly Target 5 | 7.39 |
Weekly price and volumes for Super Spinning
| Date | Closing | Open | Range | Volume | Fri 06 November 2026 | 5.93 (15.37%) | 5.14 | 4.88 - 6.50 | 1.3871 times | Fri 12 June 2026 | 5.14 (2.8%) | 5.00 | 4.66 - 5.45 | 0.7984 times | Fri 05 June 2026 | 5.00 (-4.94%) | 5.28 | 4.61 - 5.53 | 0.7931 times | Fri 29 May 2026 | 5.26 (3.75%) | 5.20 | 5.00 - 5.76 | 0.6406 times | Fri 22 May 2026 | 5.07 (-2.69%) | 5.21 | 4.85 - 5.40 | 0.6254 times | Fri 15 May 2026 | 5.21 (-7.3%) | 5.55 | 5.06 - 5.71 | 1.2661 times | Fri 08 May 2026 | 5.62 (1.81%) | 5.68 | 5.32 - 6.20 | 0.7217 times | Thu 30 April 2026 | 5.52 (2.22%) | 5.19 | 5.19 - 5.79 | 0.5096 times | Fri 24 April 2026 | 5.40 (-0.18%) | 5.70 | 5.18 - 6.24 | 1.8994 times | Fri 17 April 2026 | 5.41 (11.09%) | 4.84 | 4.56 - 5.73 | 1.3586 times | Fri 10 April 2026 | 4.87 (11.19%) | 4.78 | 4.25 - 5.29 | 2.1915 times |
Monthly price and charts SuperSpinning
Strong monthly Stock price targets for SuperSpinning SUPERSPIN are 5.53 and 6.22
| Monthly Target 1 | 5.39 |
| Monthly Target 2 | 5.66 |
| Monthly Target 3 | 6.08 |
| Monthly Target 4 | 6.35 |
| Monthly Target 5 | 6.77 |
Monthly price and volumes Super Spinning
| Date | Closing | Open | Range | Volume | Fri 06 November 2026 | 5.93 (19.32%) | 6.50 | 5.81 - 6.50 | 0.1158 times | Wed 17 June 2026 | 4.97 (-5.51%) | 5.28 | 4.61 - 5.53 | 0.7723 times | Fri 29 May 2026 | 5.26 (-4.71%) | 5.68 | 4.85 - 6.20 | 0.9702 times | Thu 30 April 2026 | 5.52 (42.64%) | 3.90 | 3.90 - 6.24 | 1.907 times | Mon 30 March 2026 | 3.87 (-39.53%) | 6.49 | 3.79 - 6.85 | 2.3689 times | Fri 27 February 2026 | 6.40 (-18.99%) | 7.99 | 6.16 - 8.65 | 1.1433 times | Fri 30 January 2026 | 7.90 (-1.74%) | 8.15 | 7.30 - 8.98 | 0.6177 times | Wed 31 December 2025 | 8.04 (-12.23%) | 9.27 | 7.40 - 9.45 | 0.9272 times | Fri 28 November 2025 | 9.16 (-1.19%) | 9.27 | 8.60 - 9.70 | 0.4698 times | Fri 31 October 2025 | 9.27 (1.31%) | 9.25 | 8.36 - 9.98 | 0.7078 times | Tue 30 September 2025 | 9.15 (-4.98%) | 9.85 | 8.50 - 9.99 | 1.2087 times |
Indicator Analysis of SuperSpinning
Please login to view indicator analysis. or View indicator analysis of SuperSpinning SUPERSPIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Super Spinning SUPERSPIN
DMA (daily moving average) of Super Spinning SUPERSPIN
| DMA period | DMA value |
| 5 day DMA | 5.49 |
| 12 day DMA | 5.2 |
| 20 day DMA | 5.16 |
| 35 day DMA | 5.24 |
| 50 day DMA | 5.26 |
| 100 day DMA | 5.75 |
| 150 day DMA | 6.67 |
| 200 day DMA | 7.33 |
EMA (exponential moving average) of Super Spinning SUPERSPIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.58 | 5.41 | 5.1 |
| 12 day EMA | 5.35 | 5.24 | 5.1 |
| 20 day EMA | 5.26 | 5.19 | 5.1 |
| 35 day EMA | 5.19 | 5.15 | 5.1 |
| 50 day EMA | 5.2 | 5.17 | 5.14 |
SMA (simple moving average) of Super Spinning SUPERSPIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.49 | 5.33 | 5.15 |
| 12 day SMA | 5.2 | 5.13 | 5.05 |
| 20 day SMA | 5.16 | 5.12 | 5.07 |
| 35 day SMA | 5.24 | 5.23 | 5.21 |
| 50 day SMA | 5.26 | 5.23 | 5.2 |
| 100 day SMA | 5.75 | 5.77 | 5.79 |
| 150 day SMA | 6.67 | 6.69 | 6.71 |
| 200 day SMA | 7.33 | 7.34 | 7.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.