SuprajitEngineering SUPRAJIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Suprajit Engineering SUPRAJIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Parts & Equipment sector

Daily price and charts and targets SuprajitEngineering

Strong Daily Stock price targets for SuprajitEngineering SUPRAJIT are 440.65 and 448.95

Daily Target 1434.8
Daily Target 2438.2
Daily Target 3443.1
Daily Target 4446.5
Daily Target 5451.4

Daily price and volume Suprajit Engineering

Date Closing Open Range Volume
Thu 14 August 2025 441.60 (-0.26%) 439.70 439.70 - 448.00 0.7251 times
Wed 13 August 2025 442.75 (0.49%) 444.20 435.05 - 447.40 0.7534 times
Tue 12 August 2025 440.60 (3.04%) 427.60 427.60 - 444.10 0.8621 times
Mon 11 August 2025 427.60 (-1.67%) 442.00 413.35 - 448.00 2.766 times
Fri 08 August 2025 434.85 (-0.89%) 439.90 431.10 - 439.90 0.6123 times
Thu 07 August 2025 438.75 (0.5%) 435.00 429.55 - 441.25 0.859 times
Wed 06 August 2025 436.55 (-3.23%) 448.00 433.10 - 450.25 1.0516 times
Tue 05 August 2025 451.10 (-0.17%) 450.00 445.10 - 456.30 0.4798 times
Mon 04 August 2025 451.85 (-0.62%) 454.65 445.95 - 456.70 0.7807 times
Fri 01 August 2025 454.65 (-0.9%) 462.30 452.25 - 475.00 1.1101 times
Thu 31 July 2025 458.80 (-0.21%) 450.00 445.95 - 466.50 0.8161 times

Daily chart SuprajitEngineering

Weekly price and charts SuprajitEngineering

Strong weekly Stock price targets for SuprajitEngineering SUPRAJIT are 410.15 and 444.8

Weekly Target 1399.67
Weekly Target 2420.63
Weekly Target 3434.31666666667
Weekly Target 4455.28
Weekly Target 5468.97

Weekly price and volumes for Suprajit Engineering

Date Closing Open Range Volume
Thu 14 August 2025 441.60 (1.55%) 442.00 413.35 - 448.00 0.6243 times
Fri 08 August 2025 434.85 (-4.35%) 454.65 429.55 - 456.70 0.4625 times
Fri 01 August 2025 454.65 (-2.55%) 469.45 445.95 - 475.00 0.4718 times
Fri 25 July 2025 466.55 (0.23%) 466.00 454.00 - 478.75 0.6097 times
Fri 18 July 2025 465.50 (3.92%) 447.95 444.00 - 476.50 1.9075 times
Fri 11 July 2025 447.95 (-5.66%) 474.50 444.50 - 474.50 0.7558 times
Fri 04 July 2025 474.85 (0.19%) 476.60 466.25 - 489.00 0.8669 times
Fri 27 June 2025 473.95 (6.69%) 443.00 435.50 - 479.00 1.6343 times
Fri 20 June 2025 444.25 (-2.84%) 453.00 442.10 - 490.00 1.7636 times
Fri 13 June 2025 457.25 (-4.28%) 477.65 449.95 - 484.90 0.9035 times
Fri 06 June 2025 477.70 (14.1%) 418.65 409.05 - 479.95 3.5459 times

weekly chart SuprajitEngineering

Monthly price and charts SuprajitEngineering

Strong monthly Stock price targets for SuprajitEngineering SUPRAJIT are 396.65 and 458.3

Monthly Target 1381.67
Monthly Target 2411.63
Monthly Target 3443.31666666667
Monthly Target 4473.28
Monthly Target 5504.97

Monthly price and volumes Suprajit Engineering

Date Closing Open Range Volume
Thu 14 August 2025 441.60 (-3.75%) 462.30 413.35 - 475.00 0.3449 times
Thu 31 July 2025 458.80 (-4.87%) 484.50 444.00 - 489.00 1.1812 times
Mon 30 June 2025 482.30 (15.2%) 418.65 409.05 - 490.00 2.2958 times
Fri 30 May 2025 418.65 (8.8%) 384.80 374.00 - 450.75 1.879 times
Wed 30 April 2025 384.80 (2.3%) 374.70 350.00 - 407.20 0.4632 times
Fri 28 March 2025 376.15 (-6.14%) 402.50 375.00 - 423.00 0.6413 times
Fri 28 February 2025 400.75 (-1.48%) 395.00 373.50 - 433.70 0.5821 times
Fri 31 January 2025 406.75 (-11.46%) 454.15 372.20 - 478.25 0.7238 times
Tue 31 December 2024 459.40 (-0.92%) 463.20 446.60 - 513.75 0.6254 times
Fri 29 November 2024 463.65 (-9.82%) 518.45 425.00 - 535.50 1.2632 times
Thu 31 October 2024 514.15 (-0.86%) 519.95 474.10 - 534.90 1.1141 times

monthly chart SuprajitEngineering

DMA SMA EMA moving averages of Suprajit Engineering SUPRAJIT

DMA (daily moving average) of Suprajit Engineering SUPRAJIT

DMA period DMA value
5 day DMA 437.48
12 day DMA 444.9
20 day DMA 452.21
35 day DMA 459.2
50 day DMA 459.26
100 day DMA 430.94
150 day DMA 422.55
200 day DMA 437.04

EMA (exponential moving average) of Suprajit Engineering SUPRAJIT

EMA period EMA current EMA prev EMA prev2
5 day EMA440.39439.78438.29
12 day EMA444.61445.16445.6
20 day EMA448.96449.73450.46
35 day EMA452.23452.86453.45
50 day EMA454.87455.41455.93

SMA (simple moving average) of Suprajit Engineering SUPRAJIT

SMA period SMA current SMA prev SMA prev2
5 day SMA437.48436.91435.67
12 day SMA444.9446.7448.46
20 day SMA452.21453.53454.68
35 day SMA459.2459.78460.41
50 day SMA459.26459.85459.66
100 day SMA430.94430.44429.92
150 day SMA422.55422.54422.56
200 day SMA437.04437.28437.5
Back to top | Use Dark Theme