SuprajitEngineering SUPRAJIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Suprajit Engineering SUPRAJIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Parts & Equipment sector

Daily price and charts and targets SuprajitEngineering

Strong Daily Stock price targets for SuprajitEngineering SUPRAJIT are 479.85 and 491.25

Daily Target 1477.53
Daily Target 2482.17
Daily Target 3488.93333333333
Daily Target 4493.57
Daily Target 5500.33

Daily price and volume Suprajit Engineering

Date Closing Open Range Volume
Wed 22 July 2026 486.80 (-0.43%) 490.00 484.30 - 495.70 0.612 times
Tue 21 July 2026 488.90 (-0.46%) 489.00 485.10 - 494.90 0.2805 times
Mon 20 July 2026 491.15 (0.22%) 488.00 481.30 - 494.95 0.311 times
Fri 17 July 2026 490.05 (0.5%) 489.75 475.20 - 491.05 0.617 times
Thu 16 July 2026 487.60 (-1.52%) 495.20 485.55 - 499.60 0.3845 times
Wed 15 July 2026 495.15 (1.5%) 486.30 486.30 - 500.05 0.9229 times
Tue 14 July 2026 487.85 (-1.99%) 497.75 485.60 - 497.75 0.7039 times
Mon 13 July 2026 497.75 (-2.21%) 510.00 495.05 - 513.70 1.8085 times
Fri 10 July 2026 509.00 (2.69%) 499.50 494.15 - 511.50 2.067 times
Thu 09 July 2026 495.65 (0.74%) 496.00 493.80 - 510.60 2.2927 times
Wed 08 July 2026 492.00 (0.99%) 485.00 481.00 - 514.50 6.4741 times

Daily chart SuprajitEngineering

Weekly price and charts SuprajitEngineering

Strong weekly Stock price targets for SuprajitEngineering SUPRAJIT are 476.85 and 491.25

Weekly Target 1473.53
Weekly Target 2480.17
Weekly Target 3487.93333333333
Weekly Target 4494.57
Weekly Target 5502.33

Weekly price and volumes for Suprajit Engineering

Date Closing Open Range Volume
Wed 22 July 2026 486.80 (-0.66%) 488.00 481.30 - 495.70 0.1201 times
Fri 17 July 2026 490.05 (-3.72%) 510.00 475.20 - 513.70 0.4428 times
Fri 10 July 2026 509.00 (5.83%) 488.40 480.30 - 514.50 1.3426 times
Fri 03 July 2026 480.95 (2.68%) 468.40 457.40 - 485.00 0.4202 times
Thu 25 June 2026 468.40 (0.4%) 476.00 465.25 - 498.00 0.8518 times
Fri 19 June 2026 466.55 (1.36%) 467.00 458.10 - 482.00 0.6138 times
Fri 12 June 2026 460.30 (-3.25%) 467.80 446.00 - 473.95 0.3665 times
Fri 05 June 2026 475.75 (4.15%) 461.00 455.95 - 481.00 1.1376 times
Fri 29 May 2026 456.80 (4.38%) 442.20 437.00 - 507.00 4.3373 times
Fri 22 May 2026 437.65 (4.89%) 412.00 410.35 - 441.35 0.3674 times
Fri 15 May 2026 417.25 (-6.47%) 447.00 410.40 - 447.00 0.2273 times

weekly chart SuprajitEngineering

Monthly price and charts SuprajitEngineering

Strong monthly Stock price targets for SuprajitEngineering SUPRAJIT are 474.53 and 526.78

Monthly Target 1435.6
Monthly Target 2461.2
Monthly Target 3487.85
Monthly Target 4513.45
Monthly Target 5540.1

Monthly price and volumes Suprajit Engineering

Date Closing Open Range Volume
Wed 22 July 2026 486.80 (5.62%) 463.45 462.25 - 514.50 0.8397 times
Tue 30 June 2026 460.90 (0.9%) 461.00 446.00 - 498.00 1.1785 times
Fri 29 May 2026 456.80 (10.03%) 416.00 410.35 - 507.00 2.0518 times
Thu 30 April 2026 415.15 (3.76%) 405.00 396.60 - 441.95 0.7351 times
Mon 30 March 2026 400.10 (-8.35%) 417.55 389.95 - 435.00 0.4126 times
Fri 27 February 2026 436.55 (-3.1%) 449.95 408.10 - 483.10 0.9364 times
Fri 30 January 2026 450.50 (-2.8%) 460.80 399.40 - 508.40 1.9011 times
Wed 31 December 2025 463.50 (-2.33%) 472.00 439.10 - 480.00 0.5186 times
Fri 28 November 2025 474.55 (6.27%) 446.65 428.30 - 485.00 0.9766 times
Fri 31 October 2025 446.55 (-3.51%) 462.80 433.25 - 484.80 0.4495 times
Tue 30 September 2025 462.80 (2.34%) 452.20 440.00 - 517.65 1.3521 times

monthly chart SuprajitEngineering

DMA SMA EMA moving averages of Suprajit Engineering SUPRAJIT

DMA (daily moving average) of Suprajit Engineering SUPRAJIT

DMA period DMA value
5 day DMA 488.9
12 day DMA 492.43
20 day DMA 483.41
35 day DMA 475.81
50 day DMA 464.08
100 day DMA 441.6
150 day DMA 444.48
200 day DMA 446.55

EMA (exponential moving average) of Suprajit Engineering SUPRAJIT

EMA period EMA current EMA prev EMA prev2
5 day EMA489.21490.41491.17
12 day EMA488.25488.51488.44
20 day EMA483.89483.58483.02
35 day EMA474.05473.3472.38
50 day EMA463.7462.76461.69

SMA (simple moving average) of Suprajit Engineering SUPRAJIT

SMA period SMA current SMA prev SMA prev2
5 day SMA488.9490.57490.36
12 day SMA492.43492.19491.53
20 day SMA483.41482.79482.15
35 day SMA475.81475.03474.29
50 day SMA464.08463.01462.16
100 day SMA441.6440.87440.13
150 day SMA444.48444.26444.07
200 day SMA446.55446.59446.57
Back to top | Use Dark Theme