SuprajitEngineering SUPRAJIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Suprajit Engineering SUPRAJIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Parts & Equipment sector

Daily price and charts and targets SuprajitEngineering

Strong Daily Stock price targets for SuprajitEngineering SUPRAJIT are 527.18 and 548.18

Daily Target 1510.82
Daily Target 2522.53
Daily Target 3531.81666666667
Daily Target 4543.53
Daily Target 5552.82

Daily price and volume Suprajit Engineering

Date Closing Open Range Volume
Thu 18 July 2024 534.25 (3.32%) 520.15 520.10 - 541.10 1.1214 times
Tue 16 July 2024 517.10 (0.21%) 520.00 516.50 - 524.00 0.5136 times
Mon 15 July 2024 516.00 (-2.96%) 534.35 513.45 - 538.65 0.6997 times
Fri 12 July 2024 531.75 (-1.26%) 541.90 528.00 - 545.50 0.3924 times
Thu 11 July 2024 538.55 (-0.15%) 545.00 536.15 - 551.70 0.5111 times
Wed 10 July 2024 539.35 (2.57%) 529.90 527.00 - 553.70 2.1072 times
Tue 09 July 2024 525.85 (0.13%) 528.00 518.30 - 533.00 0.5861 times
Mon 08 July 2024 525.15 (0.05%) 525.25 515.25 - 531.00 0.4724 times
Fri 05 July 2024 524.90 (0.03%) 527.00 516.50 - 542.00 3.0999 times
Thu 04 July 2024 524.75 (0.66%) 524.40 515.00 - 525.40 0.4961 times
Wed 03 July 2024 521.30 (0.22%) 520.15 520.15 - 527.20 0.328 times

 Daily chart SuprajitEngineering

Weekly price and charts SuprajitEngineering

Strong weekly Stock price targets for SuprajitEngineering SUPRAJIT are 510.03 and 537.68

Weekly Target 1501.95
Weekly Target 2518.1
Weekly Target 3529.6
Weekly Target 4545.75
Weekly Target 5557.25

Weekly price and volumes for Suprajit Engineering

Date Closing Open Range Volume
Thu 18 July 2024 534.25 (0.47%) 534.35 513.45 - 541.10 0.4243 times
Fri 12 July 2024 531.75 (1.31%) 525.25 515.25 - 553.70 0.7396 times
Fri 05 July 2024 524.90 (2.75%) 510.80 510.75 - 542.00 1.0049 times
Fri 28 June 2024 510.85 (-0.61%) 513.40 501.30 - 530.00 0.6829 times
Fri 21 June 2024 514.00 (-0.2%) 523.00 507.00 - 527.00 0.5253 times
Fri 14 June 2024 515.05 (8.07%) 484.00 475.85 - 518.40 2.3636 times
Fri 07 June 2024 476.60 (7.58%) 459.00 399.00 - 496.80 2.2431 times
Fri 31 May 2024 443.00 (6.72%) 418.85 406.10 - 457.00 1.6098 times
Fri 24 May 2024 415.10 (0.48%) 413.00 405.80 - 419.00 0.1579 times
Sat 18 May 2024 413.10 (1.19%) 406.50 398.05 - 419.00 0.2486 times
Fri 10 May 2024 408.25 (-2.33%) 422.15 402.50 - 439.00 0.3518 times

 weekly chart SuprajitEngineering

Monthly price and charts SuprajitEngineering

Strong monthly Stock price targets for SuprajitEngineering SUPRAJIT are 522.5 and 565.45

Monthly Target 1489.95
Monthly Target 2512.1
Monthly Target 3532.9
Monthly Target 4555.05
Monthly Target 5575.85

Monthly price and volumes Suprajit Engineering

Date Closing Open Range Volume
Thu 18 July 2024 534.25 (4.58%) 510.80 510.75 - 553.70 0.7322 times
Fri 28 June 2024 510.85 (15.32%) 459.00 399.00 - 530.00 1.9631 times
Fri 31 May 2024 443.00 (4.79%) 424.90 398.05 - 457.00 0.8336 times
Tue 30 April 2024 422.75 (2.57%) 413.15 407.70 - 439.00 0.3811 times
Thu 28 March 2024 412.15 (-3.08%) 427.90 386.95 - 453.85 0.8003 times
Thu 29 February 2024 425.25 (8.36%) 389.65 374.50 - 449.00 1.7038 times
Wed 31 January 2024 392.45 (-3.47%) 410.10 382.25 - 420.25 0.8641 times
Fri 29 December 2023 406.55 (6.79%) 390.00 357.60 - 411.25 1.6176 times
Thu 30 November 2023 380.70 (4.65%) 368.40 358.00 - 393.30 0.6184 times
Tue 31 October 2023 363.80 (-5.82%) 386.60 353.75 - 397.70 0.4859 times
Fri 29 September 2023 386.30 (-8.7%) 425.80 383.50 - 429.20 0.4419 times

 monthly chart SuprajitEngineering

DMA SMA EMA moving averages of Suprajit Engineering SUPRAJIT

DMA (daily moving average) of Suprajit Engineering SUPRAJIT

DMA period DMA value
5 day DMA 527.53
12 day DMA 526.59
20 day DMA 521
35 day DMA 499.83
50 day DMA 472.95
100 day DMA 445.89
150 day DMA 427.17
200 day DMA 415.13

EMA (exponential moving average) of Suprajit Engineering SUPRAJIT

EMA period EMA current EMA prev EMA prev2
5 day EMA527.08523.49526.69
12 day EMA524.34522.54523.53
20 day EMA516.88515.05514.83
35 day EMA495.95493.7492.32
50 day EMA473.99471.53469.67

SMA (simple moving average) of Suprajit Engineering SUPRAJIT

SMA period SMA current SMA prev SMA prev2
5 day SMA527.53528.55530.3
12 day SMA526.59525.19524.67
20 day SMA521519.85519.97
35 day SMA499.83496.25493.25
50 day SMA472.95470.52468.76
100 day SMA445.89444.48443.2
150 day SMA427.17426.09425.13
200 day SMA415.13414.46413.91
Back to top | Use Dark Theme