Login or Join
HomepageSupremeHoldin SUPREME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Supreme Holdin SUPREME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SupremeHoldin
Strong Daily Stock price targets for SupremeHoldin SUPREME are 57.6 and 60.94
| Daily Target 1 | 56.97 |
| Daily Target 2 | 58.22 |
| Daily Target 3 | 60.313333333333 |
| Daily Target 4 | 61.56 |
| Daily Target 5 | 63.65 |
Daily price and volume Supreme Holdin
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 59.46 (-4.27%) | 62.17 | 59.07 - 62.41 | 0.4587 times | Wed 11 February 2026 | 62.11 (-0.48%) | 62.53 | 61.40 - 63.85 | 0.3605 times | Tue 10 February 2026 | 62.41 (1.56%) | 61.55 | 61.10 - 64.45 | 2.8982 times | Mon 09 February 2026 | 61.45 (4.06%) | 60.00 | 60.00 - 61.95 | 0.4503 times | Fri 06 February 2026 | 59.05 (-5.09%) | 62.22 | 58.11 - 63.61 | 0.2707 times | Thu 05 February 2026 | 62.22 (-5.09%) | 68.40 | 60.77 - 68.40 | 0.5906 times | Wed 04 February 2026 | 65.56 (2.2%) | 64.15 | 64.15 - 67.67 | 0.8276 times | Tue 03 February 2026 | 64.15 (12.03%) | 57.51 | 57.25 - 65.99 | 3.1866 times | Mon 02 February 2026 | 57.26 (-4.2%) | 60.09 | 56.73 - 60.09 | 0.2886 times | Sun 01 February 2026 | 59.77 (2.98%) | 58.14 | 56.00 - 60.30 | 0.6681 times | Fri 30 January 2026 | 58.04 (-1.34%) | 59.00 | 56.56 - 59.01 | 0.1261 times |
Weekly price and charts SupremeHoldin
Strong weekly Stock price targets for SupremeHoldin SUPREME are 56.58 and 61.96
| Weekly Target 1 | 55.61 |
| Weekly Target 2 | 57.54 |
| Weekly Target 3 | 60.993333333333 |
| Weekly Target 4 | 62.92 |
| Weekly Target 5 | 66.37 |
Weekly price and volumes for Supreme Holdin
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 59.46 (0.69%) | 60.00 | 59.07 - 64.45 | 0.9128 times | Fri 06 February 2026 | 59.05 (1.74%) | 58.14 | 56.00 - 68.40 | 1.2774 times | Fri 30 January 2026 | 58.04 (2.44%) | 57.80 | 56.00 - 60.49 | 0.3218 times | Fri 23 January 2026 | 56.66 (-18.79%) | 70.02 | 56.23 - 70.82 | 1.0462 times | Fri 16 January 2026 | 69.77 (10.55%) | 63.11 | 61.20 - 70.75 | 2.6057 times | Fri 09 January 2026 | 63.11 (-12.1%) | 71.80 | 62.00 - 74.95 | 1.9751 times | Fri 02 January 2026 | 71.80 (-3.96%) | 74.99 | 70.80 - 75.19 | 0.4201 times | Fri 26 December 2025 | 74.76 (-7.43%) | 82.84 | 74.00 - 82.84 | 0.4557 times | Fri 19 December 2025 | 80.76 (-0.35%) | 80.70 | 76.83 - 81.13 | 0.7284 times | Fri 12 December 2025 | 81.04 (-0.17%) | 81.25 | 79.35 - 83.74 | 0.2569 times | Fri 05 December 2025 | 81.18 (-0.16%) | 81.35 | 79.25 - 83.28 | 0.2182 times |
Monthly price and charts SupremeHoldin
Strong monthly Stock price targets for SupremeHoldin SUPREME are 57.73 and 70.13
| Monthly Target 1 | 48.89 |
| Monthly Target 2 | 54.17 |
| Monthly Target 3 | 61.286666666667 |
| Monthly Target 4 | 66.57 |
| Monthly Target 5 | 73.69 |
Monthly price and volumes Supreme Holdin
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 59.46 (2.45%) | 58.14 | 56.00 - 68.40 | 0.2984 times | Fri 30 January 2026 | 58.04 (-22.05%) | 74.49 | 56.00 - 74.95 | 0.8303 times | Wed 31 December 2025 | 74.46 (-8.42%) | 81.35 | 71.12 - 83.74 | 0.2634 times | Fri 28 November 2025 | 81.31 (-7.94%) | 88.32 | 80.22 - 91.88 | 0.3528 times | Fri 31 October 2025 | 88.32 (3.8%) | 84.95 | 78.91 - 97.84 | 1.6318 times | Tue 30 September 2025 | 85.09 (7.68%) | 78.40 | 71.74 - 91.60 | 1.9725 times | Fri 29 August 2025 | 79.02 (11.78%) | 70.70 | 69.11 - 80.69 | 0.4309 times | Thu 31 July 2025 | 70.69 (-20.48%) | 88.90 | 69.62 - 88.90 | 0.8504 times | Mon 30 June 2025 | 88.90 (-17.16%) | 105.44 | 77.39 - 105.44 | 1.7128 times | Fri 30 May 2025 | 107.31 (5.47%) | 103.25 | 87.15 - 114.80 | 1.6567 times | Wed 30 April 2025 | 101.74 (12.43%) | 90.50 | 83.24 - 116.50 | 0.9611 times |
Indicator Analysis of SupremeHoldin
Please login to view indicator analysis. or View indicator analysis of SupremeHoldin SUPREME on MunafaSutra.com for free
DMA SMA EMA moving averages of Supreme Holdin SUPREME
DMA (daily moving average) of Supreme Holdin SUPREME
| DMA period | DMA value |
| 5 day DMA | 60.9 |
| 12 day DMA | 60.86 |
| 20 day DMA | 60.71 |
| 35 day DMA | 64.7 |
| 50 day DMA | 69.29 |
| 100 day DMA | 77.93 |
| 150 day DMA | 76.96 |
| 200 day DMA | 81.66 |
EMA (exponential moving average) of Supreme Holdin SUPREME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61 | 61.77 | 61.6 |
| 12 day EMA | 61.19 | 61.5 | 61.39 |
| 20 day EMA | 62.17 | 62.45 | 62.49 |
| 35 day EMA | 65.58 | 65.94 | 66.17 |
| 50 day EMA | 69.5 | 69.91 | 70.23 |
SMA (simple moving average) of Supreme Holdin SUPREME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.9 | 61.45 | 62.14 |
| 12 day SMA | 60.86 | 60.64 | 60.15 |
| 20 day SMA | 60.71 | 61.14 | 61.17 |
| 35 day SMA | 64.7 | 65.25 | 65.7 |
| 50 day SMA | 69.29 | 69.75 | 70.15 |
| 100 day SMA | 77.93 | 78.18 | 78.35 |
| 150 day SMA | 76.96 | 77.08 | 77.2 |
| 200 day SMA | 81.66 | 81.87 | 82.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.