Login or Join
HomepageSupremeHoldin SUPREME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Supreme Holdin SUPREME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SupremeHoldin
Strong Daily Stock price targets for SupremeHoldin SUPREME are 29.9 and 31.59
| Daily Target 1 | 28.53 |
| Daily Target 2 | 29.58 |
| Daily Target 3 | 30.216666666667 |
| Daily Target 4 | 31.27 |
| Daily Target 5 | 31.91 |
Daily price and volume Supreme Holdin
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 30.64 (2.75%) | 29.16 | 29.16 - 30.85 | 1.9078 times | Tue 13 October 2026 | 29.82 (0.54%) | 29.65 | 29.01 - 30.28 | 0.7259 times | Mon 12 October 2026 | 29.66 (0.1%) | 29.34 | 28.31 - 31.49 | 1.5515 times | Fri 09 October 2026 | 29.63 (-1.1%) | 30.00 | 29.12 - 30.00 | 0.4417 times | Thu 08 October 2026 | 29.96 (-0.07%) | 29.95 | 29.46 - 30.48 | 0.6422 times | Wed 07 October 2026 | 29.98 (-0.96%) | 31.35 | 29.54 - 31.35 | 0.9715 times | Tue 06 October 2026 | 30.27 (-2.07%) | 30.80 | 30.00 - 30.80 | 0.8132 times | Mon 05 October 2026 | 30.91 (-0.55%) | 32.00 | 30.50 - 32.50 | 0.6733 times | Thu 01 October 2026 | 31.08 (2.17%) | 30.53 | 30.25 - 31.87 | 0.9611 times | Wed 30 September 2026 | 30.42 (2.18%) | 29.84 | 29.48 - 30.89 | 1.3119 times | Tue 29 September 2026 | 29.77 (-5.64%) | 30.20 | 29.06 - 31.75 | 6.3793 times |
Weekly price and charts SupremeHoldin
Strong weekly Stock price targets for SupremeHoldin SUPREME are 29.48 and 32.66
| Weekly Target 1 | 26.97 |
| Weekly Target 2 | 28.8 |
| Weekly Target 3 | 30.146666666667 |
| Weekly Target 4 | 31.98 |
| Weekly Target 5 | 33.33 |
Weekly price and volumes for Supreme Holdin
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 30.64 (3.41%) | 29.34 | 28.31 - 31.49 | 0.2768 times | Fri 09 October 2026 | 29.63 (-4.67%) | 32.00 | 29.12 - 32.50 | 0.2343 times | Thu 01 October 2026 | 31.08 (-0.99%) | 31.00 | 29.06 - 33.00 | 1.3616 times | Fri 25 September 2026 | 31.39 (-1.91%) | 32.64 | 30.90 - 33.70 | 0.7974 times | Fri 18 September 2026 | 32.00 (-7.89%) | 37.90 | 31.68 - 37.90 | 1.3023 times | Fri 11 September 2026 | 34.74 (-4.22%) | 37.51 | 33.01 - 38.00 | 2.5018 times | Fri 04 September 2026 | 36.27 (-6.47%) | 38.78 | 36.00 - 39.50 | 0.7877 times | Fri 28 August 2026 | 38.78 (-4.93%) | 41.39 | 38.50 - 41.39 | 0.5184 times | Fri 21 August 2026 | 40.79 (-1.97%) | 39.20 | 38.55 - 43.50 | 0.9715 times | Fri 14 August 2026 | 41.61 (-8.55%) | 45.40 | 40.56 - 46.80 | 1.2481 times | Fri 07 August 2026 | 45.50 (-0.48%) | 45.50 | 45.20 - 47.25 | 0.6711 times |
Monthly price and charts SupremeHoldin
Strong monthly Stock price targets for SupremeHoldin SUPREME are 29.48 and 33.67
| Monthly Target 1 | 26.29 |
| Monthly Target 2 | 28.47 |
| Monthly Target 3 | 30.483333333333 |
| Monthly Target 4 | 32.66 |
| Monthly Target 5 | 34.67 |
Monthly price and volumes Supreme Holdin
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 30.64 (0.72%) | 30.53 | 28.31 - 32.50 | 0.0505 times | Wed 30 September 2026 | 30.42 (-19.61%) | 38.10 | 29.06 - 39.50 | 0.5716 times | Mon 31 August 2026 | 37.84 (-17.24%) | 45.50 | 37.55 - 47.25 | 0.3156 times | Fri 31 July 2026 | 45.72 (-4.37%) | 48.00 | 43.10 - 52.00 | 1.0098 times | Tue 30 June 2026 | 47.81 (3.6%) | 45.03 | 43.58 - 52.00 | 1.401 times | Fri 29 May 2026 | 46.15 (-9.65%) | 52.03 | 45.80 - 55.25 | 1.2881 times | Thu 30 April 2026 | 51.08 (13.81%) | 45.95 | 45.00 - 59.24 | 2.1994 times | Mon 30 March 2026 | 44.88 (-19.64%) | 55.00 | 43.20 - 56.49 | 1.0077 times | Fri 27 February 2026 | 55.85 (-3.77%) | 58.14 | 52.80 - 68.40 | 0.7279 times | Fri 30 January 2026 | 58.04 (-22.05%) | 74.49 | 56.00 - 74.95 | 1.4285 times | Wed 31 December 2025 | 74.46 (-8.42%) | 81.35 | 71.12 - 83.74 | 0.4532 times |
Indicator Analysis of SupremeHoldin
Please login to view indicator analysis. or View indicator analysis of SupremeHoldin SUPREME on MunafaSutra.com for free
DMA SMA EMA moving averages of Supreme Holdin SUPREME
DMA (daily moving average) of Supreme Holdin SUPREME
| DMA period | DMA value |
| 5 day DMA | 29.94 |
| 12 day DMA | 30.31 |
| 20 day DMA | 30.94 |
| 35 day DMA | 33.52 |
| 50 day DMA | 36.25 |
| 100 day DMA | 41.36 |
| 150 day DMA | 44.95 |
| 200 day DMA | 49.33 |
EMA (exponential moving average) of Supreme Holdin SUPREME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.14 | 29.89 | 29.93 |
| 12 day EMA | 30.55 | 30.53 | 30.66 |
| 20 day EMA | 31.52 | 31.61 | 31.8 |
| 35 day EMA | 33.83 | 34.02 | 34.27 |
| 50 day EMA | 36.35 | 36.58 | 36.86 |
SMA (simple moving average) of Supreme Holdin SUPREME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.94 | 29.81 | 29.9 |
| 12 day SMA | 30.31 | 30.37 | 30.49 |
| 20 day SMA | 30.94 | 31.06 | 31.3 |
| 35 day SMA | 33.52 | 33.78 | 34.09 |
| 50 day SMA | 36.25 | 36.56 | 36.87 |
| 100 day SMA | 41.36 | 41.54 | 41.73 |
| 150 day SMA | 44.95 | 45.1 | 45.24 |
| 200 day SMA | 49.33 | 49.57 | 49.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.