SupremeEngineering SUPREMEENG_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Supreme Engineering SUPREMEENG_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SupremeEngineering

Strong Daily Stock price targets for SupremeEngineering SUPREMEENG_BZ are 1.23 and 1.35

Daily Target 11.14
Daily Target 21.19
Daily Target 31.26
Daily Target 41.31
Daily Target 51.38

Daily price and volume Supreme Engineering

Date Closing Open Range Volume
Mon 20 April 2026 1.24 (-2.36%) 1.21 1.21 - 1.33 1.2829 times
Fri 17 April 2026 1.27 (4.96%) 1.27 1.23 - 1.27 1.0955 times
Thu 16 April 2026 1.21 (4.31%) 1.18 1.18 - 1.21 0.5306 times
Wed 15 April 2026 1.16 (3.57%) 1.14 1.14 - 1.17 0.67 times
Mon 13 April 2026 1.12 (4.67%) 1.02 1.02 - 1.12 0.6397 times
Fri 10 April 2026 1.07 (4.9%) 1.07 1.00 - 1.07 0.2441 times
Thu 09 April 2026 1.02 (-1.92%) 1.05 1.00 - 1.09 1.0081 times
Wed 08 April 2026 1.04 (1.96%) 1.07 0.97 - 1.07 2.2769 times
Tue 07 April 2026 1.02 (0.99%) 1.01 0.96 - 1.06 1.3015 times
Mon 06 April 2026 1.01 (3.06%) 1.01 0.98 - 1.02 0.9506 times
Thu 02 April 2026 0.98 (1.03%) 0.97 0.93 - 1.01 2.5212 times

Daily chart SupremeEngineering

Weekly price and charts SupremeEngineering

Strong weekly Stock price targets for SupremeEngineering SUPREMEENG_BZ are 1.23 and 1.35

Weekly Target 11.14
Weekly Target 21.19
Weekly Target 31.26
Weekly Target 41.31
Weekly Target 51.38

Weekly price and volumes for Supreme Engineering

Date Closing Open Range Volume
Mon 20 April 2026 1.24 (-2.36%) 1.21 1.21 - 1.33 0.2496 times
Fri 17 April 2026 1.27 (18.69%) 1.02 1.02 - 1.27 0.5711 times
Fri 10 April 2026 1.07 (9.18%) 1.01 0.96 - 1.09 1.1247 times
Thu 02 April 2026 0.98 (0%) 1.00 0.90 - 1.01 1.0577 times
Fri 27 March 2026 0.98 (-16.24%) 1.17 0.98 - 1.22 0.9622 times
Fri 20 March 2026 1.17 (19.39%) 1.00 0.94 - 1.22 0.5361 times
Fri 13 March 2026 0.98 (1.03%) 0.93 0.91 - 1.05 1.8283 times
Fri 06 March 2026 0.97 (-3.96%) 0.98 0.92 - 1.01 2.0746 times
Fri 27 February 2026 1.01 (13.48%) 0.86 0.81 - 1.01 1.1661 times
Fri 20 February 2026 0.89 (-13.59%) 0.98 0.88 - 1.08 0.4296 times
Fri 13 February 2026 1.03 (-18.9%) 1.21 1.03 - 1.21 0.6268 times

weekly chart SupremeEngineering

Monthly price and charts SupremeEngineering

Strong monthly Stock price targets for SupremeEngineering SUPREMEENG_BZ are 1.07 and 1.5

Monthly Target 10.73
Monthly Target 20.98
Monthly Target 31.1566666666667
Monthly Target 41.41
Monthly Target 51.59

Monthly price and volumes Supreme Engineering

Date Closing Open Range Volume
Mon 20 April 2026 1.24 (31.91%) 0.96 0.90 - 1.33 0.7721 times
Mon 30 March 2026 0.94 (-6.93%) 0.98 0.91 - 1.22 1.619 times
Fri 27 February 2026 1.01 (-24.06%) 1.30 0.81 - 1.30 0.6796 times
Tue 27 January 2026 1.33 (9.02%) 1.22 1.22 - 1.54 0.6834 times
Wed 31 December 2025 1.22 (25.77%) 0.93 0.90 - 1.42 1.8204 times
Fri 28 November 2025 0.97 (27.63%) 0.74 0.68 - 1.11 1.0453 times
Mon 27 October 2025 0.76 (0%) 0.74 0.70 - 0.76 0.3801 times
Tue 21 April 2026 (0%) - 0 times

monthly chart SupremeEngineering

DMA SMA EMA moving averages of Supreme Engineering SUPREMEENG_BZ

DMA (daily moving average) of Supreme Engineering SUPREMEENG_BZ

DMA period DMA value
5 day DMA 1.2
12 day DMA 1.09
20 day DMA 1.09
35 day DMA 1.04
50 day DMA 1.06
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Supreme Engineering SUPREMEENG_BZ

EMA period EMA current EMA prev EMA prev2
5 day EMA1.21.181.14
12 day EMA1.131.111.08
20 day EMA1.11.091.07
35 day EMA1.11.091.08
50 day EMA1.111.11.09

SMA (simple moving average) of Supreme Engineering SUPREMEENG_BZ

SMA period SMA current SMA prev SMA prev2
5 day SMA1.21.171.12
12 day SMA1.091.071.04
20 day SMA1.091.081.07
35 day SMA1.041.031.01
50 day SMA1.061.061.07
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme