SupremeEngineering SUPREMEENG_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Supreme Engineering SUPREMEENG_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SupremeEngineering

Strong Daily Stock price targets for SupremeEngineering SUPREMEENG_BZ are 1.01 and 1.01

Daily Target 11.01
Daily Target 21.01
Daily Target 31.01
Daily Target 41.01
Daily Target 51.01

Daily price and volume Supreme Engineering

Date Closing Open Range Volume
Fri 27 February 2026 1.01 (4.12%) 1.01 1.01 - 1.01 2.4623 times
Thu 26 February 2026 0.97 (4.3%) 0.97 0.97 - 0.97 1.6001 times
Wed 25 February 2026 0.93 (4.49%) 0.89 0.89 - 0.93 0.6757 times
Tue 24 February 2026 0.89 (4.71%) 0.81 0.81 - 0.89 0.1978 times
Mon 23 February 2026 0.85 (-4.49%) 0.86 0.85 - 0.93 2.3721 times
Fri 20 February 2026 0.89 (-3.26%) 0.89 0.88 - 0.96 0.8225 times
Thu 19 February 2026 0.92 (-1.08%) 0.93 0.90 - 0.97 0.1464 times
Wed 18 February 2026 0.93 (-3.12%) 0.92 0.92 - 1.00 0.477 times
Tue 17 February 2026 0.96 (-3.03%) 0.97 0.95 - 1.03 0.6454 times
Mon 16 February 2026 0.99 (-3.88%) 0.98 0.98 - 1.08 0.6006 times
Fri 13 February 2026 1.03 (-4.63%) 1.08 1.03 - 1.08 0.7115 times

Daily chart SupremeEngineering

Weekly price and charts SupremeEngineering

Strong weekly Stock price targets for SupremeEngineering SUPREMEENG_BZ are 0.91 and 1.11

Weekly Target 10.74
Weekly Target 20.88
Weekly Target 30.94333333333333
Weekly Target 41.08
Weekly Target 51.14

Weekly price and volumes for Supreme Engineering

Date Closing Open Range Volume
Fri 27 February 2026 1.01 (13.48%) 0.86 0.81 - 1.01 1.416 times
Fri 20 February 2026 0.89 (-13.59%) 0.98 0.88 - 1.08 0.5216 times
Fri 13 February 2026 1.03 (-18.9%) 1.21 1.03 - 1.21 0.7611 times
Mon 02 February 2026 1.27 (-4.51%) 1.30 1.27 - 1.30 0.2017 times
Tue 27 January 2026 1.33 (-9.52%) 1.43 1.33 - 1.43 0.6738 times
Mon 12 January 2026 1.47 (-4.55%) 1.47 1.47 - 1.51 1.1813 times
Wed 07 January 2026 1.54 (14.93%) 1.40 1.40 - 1.54 0.7544 times
Fri 02 January 2026 1.34 (15.52%) 1.14 1.07 - 1.34 1.4046 times
Fri 26 December 2025 1.16 (-7.94%) 1.23 1.13 - 1.26 1.0082 times
Fri 19 December 2025 1.26 (-7.35%) 1.42 1.22 - 1.42 2.0775 times
Fri 12 December 2025 1.36 (21.43%) 1.17 1.17 - 1.36 2.9168 times

weekly chart SupremeEngineering

Monthly price and charts SupremeEngineering

Strong monthly Stock price targets for SupremeEngineering SUPREMEENG_BZ are 0.67 and 1.16

Monthly Target 10.55
Monthly Target 20.78
Monthly Target 31.04
Monthly Target 41.27
Monthly Target 51.53

Monthly price and volumes Supreme Engineering

Date Closing Open Range Volume
Fri 27 February 2026 1.01 (-24.06%) 1.30 0.81 - 1.30 0.7373 times
Tue 27 January 2026 1.33 (9.02%) 1.22 1.22 - 1.54 0.7414 times
Wed 31 December 2025 1.22 (25.77%) 0.93 0.90 - 1.42 1.9749 times
Fri 28 November 2025 0.97 (27.63%) 0.74 0.68 - 1.11 1.134 times
Mon 27 October 2025 0.76 (0%) 0.74 0.70 - 0.76 0.4124 times
Fri 27 February 2026 (0%) - 0 times

monthly chart SupremeEngineering

DMA SMA EMA moving averages of Supreme Engineering SUPREMEENG_BZ

DMA (daily moving average) of Supreme Engineering SUPREMEENG_BZ

DMA period DMA value
5 day DMA 0.93
12 day DMA 0.95
20 day DMA 1.1
35 day DMA 1.16
50 day DMA 1.15
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Supreme Engineering SUPREMEENG_BZ

EMA period EMA current EMA prev EMA prev2
5 day EMA0.960.930.91
12 day EMA111
20 day EMA1.061.061.07
35 day EMA1.091.091.1
50 day EMA1.121.121.13

SMA (simple moving average) of Supreme Engineering SUPREMEENG_BZ

SMA period SMA current SMA prev SMA prev2
5 day SMA0.930.910.9
12 day SMA0.950.960.98
20 day SMA1.11.121.14
35 day SMA1.161.171.18
50 day SMA1.151.151.15
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme